Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.95 INR | +4.39% | -2.14% | +8.18% |
19.04. | Sybly Industries Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
19.04. | Sybly Industries Limited meldet die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5.75 ₹ | 5.75 ₹ | 5.7 ₹ | 5.95 ₹ |
Volumen | 2 941 | 3 003 | 3 462 | 8 791 |
Veränderung | -1.71% | 0.00% | -0.87% | +4.39% |
Eröffnung | 6.10 | 5.75 | 5.63 | 5.65 |
Hoch | 6.10 | 5.75 | 6.03 | 5.95 |
Tief | 5.65 | 5.75 | 5.63 | 5.55 |
Performance
1 Tag | +4.39% | ||
1 Woche | -2.14% | ||
Aktueller Monat | -4.65% | ||
1 Monat | -9.57% | ||
3 Monate | -20.88% | ||
6 Monate | -10.39% | ||
Laufendes Jahr | +8.18% | ||
1 Jahr | +17.36% | ||
3 Jahre | +20.20% | ||
5 Jahre | +119.56% | ||
10 Jahre | +180.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.39% | -2.14% | +8.18% | +17.36% | 625’163 | ||
-0.40% | +7.33% | +35.02% | +13.39% | 8.17 Mrd. | ||
-0.60% | +5.64% | +0.87% | +43.59% | 3.43 Mrd. | ||
-1.94% | +14.22% | +9.95% | +27.39% | 2.39 Mrd. | ||
+4.82% | +6.77% | +10.74% | +14.20% | 2.3 Mrd. | ||
+2.95% | +11.42% | +17.61% | +153.53% | 2.19 Mrd. | ||
-1.78% | -7.96% | +5.57% | -1.81% | 1.78 Mrd. | ||
+0.45% | +4.11% | +14.60% | +21.51% | 1.78 Mrd. | ||
+4.71% | +8.31% | +30.80% | +43.48% | 1.72 Mrd. | ||
-1.47% | +3.59% | -0.76% | +56.28% | 1.7 Mrd. | ||
-0.56% | +3.88% | +25.29% | +103.42% | 1.6 Mrd. | ||
-1.07% | +3.65% | +23.80% | +23.11% | 1.3 Mrd. | ||
0.00% | +3.91% | -5.16% | -13.87% | 1.25 Mrd. | ||
+5.78% | +13.34% | +12.88% | +1.73% | 1.25 Mrd. | ||
+3.50% | +9.27% | +23.59% | +115.40% | 1.24 Mrd. | ||
+0.67% | +3.73% | -6.13% | -10.50% | 1.24 Mrd. | ||
Durchschnitt | +1.22% | +3.41% | +12.93% | +38.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +4.89% | +16.99% | +36.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:22:51 | 5.95 | 5 | 8 791 |
11:06:47 | 5.57 | 500 | 8 786 |
10:18:36 | 5.57 | 45 | 8 286 |
09:40:09 | 5.56 | 15 | 8 241 |
09:33:58 | 5.56 | 75 | 8 226 |
09:20:02 | 5.55 | 1 | 8 151 |
09:17:15 | 5.95 | 49 | 8 150 |
09:16:58 | 5.6 | 6 951 | 8 101 |
07:59:11 | 5.55 | 150 | 1 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.18% | ||
2023 | +18.79% | ||
2022 | -37.26% | ||
2021 | +107.89% | ||
2020 | +28.16% | ||
2019 | -19.71% | ||
2018 | -32.49% | ||
2017 | -29.81% | ||
2016 | +78.87% | ||
2015 | +49.08% | ||
2014 | +110.00% | ||
2013 | -75.47% | ||
2012 | +120.83% | ||
2011 | -55.56% | ||
2010 | -18.18% | ||
2009 | +60.98% | ||
2008 | -73.72% | ||
2007 | +1.30% | ||
2006 | +21.74% | ||
2005 | -5.95% |
- Börse
- Aktien
- A1W2KK Aktie
- Kurse Sybly Industries Limited