Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 MYR | -2.33% | +2.44% | +10.53% |
25.04. | Sycal Ventures Berhad ernennt Hamzarul Hazmir Bin Hamdan zum geschäftsführenden Direktor | CI |
22.02. | Sycal Ventures' Gewinn stürzt im 2. Quartal ab | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.205 RM | 0.205 RM | 0.21 RM | 0.215 RM | 0.21 RM |
Volumen | 769 300 | 83 100 | 887 700 | 153 800 | 10 000 |
Veränderung | +∞% | -.--% | +2.44% | +2.38% | -2.33% |
Eröffnung | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 |
Hoch | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 |
Tief | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
1 Tag | -2.33% | ||
1 Woche | +2.44% | ||
1 Monat | +2.44% | ||
3 Monate | +2.44% | ||
6 Monate | +7.69% | ||
Laufendes Jahr | +10.53% | ||
1 Jahr | +16.67% | ||
3 Jahre | +5.00% | ||
5 Jahre | -16.00% | ||
10 Jahre | -46.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | +2.44% | +10.53% | +16.67% | 18.57 Mio. | ||
+0.89% | +1.14% | +3.98% | +64.07% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +53.23% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -7.40% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +23.80% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.39% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +16.62% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +124.41% | 18.27 Mrd. | ||
+1.49% | +0.21% | +37.07% | +3.70% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -15.48% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +18.30% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -15.35% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.39% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +7.83% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +111.38% | 11.66 Mrd. | ||
+0.15% | +0.69% | +2.39% | +31.29% | 11.62 Mrd. | ||
Durchschnitt | -0.15% | -0.96% | +20.44% | +28.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -1.04% | +19.11% | +33.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.53% | ||
2023 | +5.56% | ||
2022 | +2.86% | ||
2021 | -33.96% | ||
2020 | +17.78% | ||
2019 | -4.26% | ||
2018 | -4.08% | ||
2017 | -26.87% | ||
2016 | -18.29% | ||
2015 | +26.15% | ||
2014 | +16.07% | ||
2013 | +55.56% | ||
2012 | -10.00% | ||
2011 | +73.91% | ||
2010 | -61.67% | ||
2009 | -33.33% | ||
2008 | +15.38% | ||
2007 | +168.97% | ||
2006 | -36.96% | ||
2005 | -8.00% | ||
2004 | -13.79% | ||
2003 | -19.44% | ||
2002 | -36.28% | ||
2001 | -2.59% | ||
2000 | -43.69% | ||
1999 | -32.24% | ||
1998 | -82.63% | ||
1997 | -2.78% | ||
1996 | +157.14% | ||
1995 | +19.66% |
- Börse
- Aktien
- SYCAL Aktie
- Kurse Sycal Ventures