Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00085 USD | -5.56% | +12.50% | +80.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 0.0009 $ | 0.001 $ | 0.0009 $ | 0.00085 $ |
Volumen | 700 564 | 997 300 | 101 251 | 256 690 |
Veränderung | 0.00% | +11.11% | -10.00% | -5.56% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -5.56% | ||
1 Woche | +12.50% | ||
Aktueller Monat | -35.71% | ||
1 Monat | +50.00% | ||
3 Monate | +50.00% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +80.00% | ||
1 Jahr | -30.77% | ||
3 Jahre | -96.09% | ||
5 Jahre | +200.00% | ||
10 Jahre | -52.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | +12.50% | +80.00% | -30.77% | 4.31 Mio. | ||
+3.46% | +5.60% | -11.48% | +26.87% | 16.41 Mrd. | ||
-3.33% | -4.61% | -2.07% | +14.97% | 10.81 Mrd. | ||
-0.23% | -0.58% | +31.98% | - | 8.67 Mrd. | ||
-1.54% | -7.50% | -3.30% | -8.94% | 6.53 Mrd. | ||
+4.01% | +2.34% | +20.92% | -17.39% | 3.16 Mrd. | ||
-0.79% | +0.16% | -16.09% | -26.46% | 2.93 Mrd. | ||
+1.24% | -2.94% | -41.55% | -20.96% | 2.85 Mrd. | ||
+0.24% | -4.77% | +5.81% | +37.38% | 2.45 Mrd. | ||
0.00% | -1.67% | -1.67% | -25.69% | 2.2 Mrd. | ||
+1.49% | +4.74% | -25.05% | -17.81% | 1.81 Mrd. | ||
-0.67% | -1.73% | -9.00% | +0.87% | 1.47 Mrd. | ||
-5.29% | -6.19% | +2.71% | +22.60% | 1.23 Mrd. | ||
+1.83% | +3.86% | -1.11% | +16.38% | 1.29 Mrd. | ||
-1.28% | +3.16% | -6.02% | -21.71% | 1.18 Mrd. | ||
-0.65% | +8.08% | -14.58% | -38.50% | 1.1 Mrd. | ||
Durchschnitt | -0.44% | +0.14% | +0.59% | -5.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.24% | -1.93% | +6.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:31:29 | 0.00085 | 19 680 | 513 360 |
18:31:29 | 0.00085 | 19 680 | 493 680 |
18:07:16 | 0.00086 | 1 000 | 474 000 |
18:07:16 | 0.00086 | 1 000 | 473 000 |
17:10:21 | 0.0008 | 60 000 | 472 000 |
17:10:21 | 0.0008 | 60 000 | 412 000 |
16:21:20 | 0.0008 | 5 000 | 352 000 |
16:21:20 | 0.0008 | 5 000 | 347 000 |
15:58:58 | 0.0009 | 3 000 | 342 000 |
15:58:58 | 0.0009 | 3 000 | 339 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.00% | ||
2023 | -44.44% | ||
2022 | -93.96% | ||
2021 | -25.50% | ||
2020 | +9’900.00% | ||
2019 | -33.33% | ||
2018 | -62.50% | ||
2017 | +300.00% | ||
2016 | 0.00% | ||
2015 | -60.00% | ||
2014 | 0.00% | ||
2013 | -44.44% | ||
2012 | -92.91% | ||
2011 | -20.63% | ||
2010 | +77.78% |
- Börse
- Aktien
- A1CV9V Aktie
- Kurse Sycamore Entertainment Group, Inc.