Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.51 EUR | +0.27% | +7.10% | +0.32% |
29.04. | Syensqo SA/NV (ENXTBR:SYENS) übernimmt Jin young Bio, Co., Ltd. | CI |
12.03. | Transcript : Syensqo SA/NV, Q4 2023 Earnings Call, Mar 12, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 92.06 € | 91.26 € | 95.64 € | 94.26 € | 94.51 € |
Volumen | 161 424 | 72 214 | 235 354 | 127 127 | 19 341 |
Veränderung | +4.27% | -0.87% | +4.80% | -1.44% | +0.27% |
Eröffnung | 88.97 | 92.33 | 91.76 | 95.04 | 94.16 |
Hoch | 92.61 | 92.75 | 95.64 | 96.12 | 94.77 |
Tief | 88.95 | 91.12 | 91.76 | 93.53 | 93.97 |
Performance
1 Tag | +0.32% | ||
1 Woche | +7.10% | ||
Aktueller Monat | +8.45% | ||
1 Monat | +4.18% | ||
3 Monate | +13.41% | ||
Laufendes Jahr | +0.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +7.10% | +0.32% | - | 10.66 Mrd. | ||
+0.71% | -3.24% | -2.06% | +44.95% | 73.82 Mrd. | ||
+0.04% | +1.78% | +1.50% | +5.69% | 47.49 Mrd. | ||
-1.37% | -0.14% | +1.65% | +20.73% | 32.7 Mrd. | ||
+0.79% | -5.04% | +4.50% | +14.79% | 17.15 Mrd. | ||
+0.61% | +2.93% | -7.16% | +3.15% | 11.92 Mrd. | ||
+0.13% | +6.33% | +12.18% | +24.78% | 11.85 Mrd. | ||
+3.38% | +2.86% | +9.00% | +17.24% | 9.76 Mrd. | ||
-1.99% | -14.09% | -7.59% | -11.42% | 8.31 Mrd. | ||
+0.91% | +0.50% | +4.76% | +13.39% | 8.2 Mrd. | ||
-2.08% | -3.37% | -3.23% | -11.90% | 6.51 Mrd. | ||
+0.35% | +0.26% | +6.32% | +7.41% | 5.36 Mrd. | ||
-0.47% | +3.24% | +15.72% | +9.07% | 4.89 Mrd. | ||
+2.11% | +1.50% | -0.73% | -8.90% | 4.77 Mrd. | ||
+0.89% | +2.06% | -26.60% | -42.97% | 4.65 Mrd. | ||
+1.71% | +1.64% | +22.46% | +21.65% | 4.44 Mrd. | ||
Durchschnitt | +0.38% | -0.09% | +1.94% | +7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -1.45% | +0.91% | +19.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:15:33 | 94.51 | 15 | 19 341 |
14:15:33 | 94.52 | 1 | 19 326 |
14:15:33 | 94.52 | 25 | 19 325 |
14:15:30 | 94.55 | 58 | 19 300 |
14:15:30 | 94.55 | 58 | 19 242 |
14:15:30 | 94.55 | 57 | 19 184 |
14:13:39 | 94.56 | 39 | 19 127 |
14:13:39 | 94.56 | 77 | 19 088 |
14:13:39 | 94.57 | 6 | 19 011 |
14:11:47 | 94.58 | 58 | 19 005 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -4.72% |
- Börse
- Aktien
- A3E1GW Aktie
- Kurse Syensqo SA/NV