Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 TWD | +0.39% |
|
+4.42% | +24.40% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 127 NT$ | 129 NT$ | 126 NT$ | 129.5 NT$ | 130 NT$ |
Volumen | 3 662 666 | 3 746 975 | 1 119 008 | 2 114 803 | 3 801 543 |
Veränderung | +2.01% | +1.57% | -2.33% | +2.78% | +0.39% |
Eröffnung | 125.00 | 129.00 | 127.50 | 127.00 | 130.00 |
Hoch | 130.00 | 131.00 | 128.50 | 130.00 | 131.00 |
Tief | 124.00 | 127.00 | 126.00 | 126.50 | 129.00 |
Performance
1 Tag | +0.39% | ||
1 Woche | +4.42% | ||
Aktueller Monat | +10.64% | ||
1 Monat | +13.54% | ||
3 Monate | +3.59% | ||
6 Monate | +26.21% | ||
Laufendes Jahr | +24.40% | ||
1 Jahr | +14.54% | ||
3 Jahre | +15.04% | ||
5 Jahre | +152.43% | ||
10 Jahre | +80.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 126](/images/extremecours_fleche.png)
![Kursextrem 108](/images/extremecours_fleche.png)
![Kursextrem 100.5](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
![Kursextrem 73](/images/extremecours_fleche.png)
![Kursextrem 39.8](/images/extremecours_fleche.png)
![Kursextrem 37.54](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +4.42% | +24.40% | +14.54% | 300 Mio. | ||
+0.12% | -2.24% | +51.69% | +72.23% | 204 Mrd. | ||
-4.24% | -8.33% | +73.67% | +156.44% | 43.36 Mrd. | ||
-0.73% | +1.41% | +56.36% | +76.72% | 39.35 Mrd. | ||
-0.55% | +1.53% | -10.20% | -18.44% | 30.23 Mrd. | ||
+3.80% | +7.01% | +41.46% | +16.28% | 25.41 Mrd. | ||
-1.38% | +1.39% | +22.87% | +57.57% | 14.05 Mrd. | ||
+2.69% | +3.81% | -4.10% | +2.02% | 12.6 Mrd. | ||
+6.46% | +2.44% | +172.45% | +259.19% | 11.67 Mrd. | ||
-2.91% | +5.37% | +85.64% | - | 8.68 Mrd. | ||
+0.42% | +2.05% | -13.12% | -12.27% | 5.45 Mrd. | ||
+0.89% | +8.95% | -19.95% | -17.35% | 4.79 Mrd. | ||
+1.86% | +6.74% | +9.23% | -9.26% | 4.48 Mrd. | ||
-5.56% | -18.06% | +87.45% | +164.82% | 3.32 Mrd. | ||
-6.68% | -9.58% | +40.93% | +58.91% | 3.34 Mrd. | ||
+0.39% | -2.52% | +51.14% | +82.42% | 2.66 Mrd. | ||
Durchschnitt | -0.30% | +1.60% | +41.87% | +60.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.83% | +48.76% | +71.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.40% | ||
2023 | +22.94% | ||
2022 | -26.41% | ||
2021 | +42.59% | ||
2020 | +4.52% | ||
2019 | +27.26% | ||
2018 | -19.23% | ||
2017 | +50.83% | ||
2016 | +4.15% | ||
2015 | -15.94% | ||
2014 | +1.37% | ||
2013 | +20.71% |
- Börse
- Aktien
- 6438 Aktie
- Kurse Symtek Automation Asia Co., Ltd.