Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.598 PLN | +6.79% |
|
+3.10% | -18.31% |
08.05. | Synerga.Fund S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
11.03. | Synerga.Fund S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.598 zł | 0.56 zł | 0.566 zł | 0.56 zł | 0.598 zł |
Volumen | 8 054 | 34 452 | 13 637 | 9 266 | 7 820 |
Veränderung | +3.10% | -6.35% | +1.07% | -1.06% | +6.79% |
Eröffnung | 0.57 | 0.60 | 0.56 | 0.56 | 0.56 |
Hoch | 0.60 | 0.61 | 0.57 | 0.56 | 0.60 |
Tief | 0.57 | 0.52 | 0.53 | 0.53 | 0.54 |
Performance
1 Tag | +6.79% | ||
1 Woche | +3.10% | ||
Aktueller Monat | -4.78% | ||
1 Monat | -4.17% | ||
3 Monate | -32.81% | ||
6 Monate | -15.77% | ||
Laufendes Jahr | -18.31% | ||
1 Jahr | -49.75% | ||
3 Jahre | -71.39% | ||
5 Jahre | +160.00% | ||
10 Jahre | +498.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.522](/images/extremecours_fleche.png)
![Kursextrem 0.522](/images/extremecours_fleche.png)
![Kursextrem 0.522](/images/extremecours_fleche.png)
![Kursextrem 0.522](/images/extremecours_fleche.png)
![Kursextrem 0.522](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.79% | +3.10% | -18.31% | -49.75% | 4.06 Mio. | ||
+0.33% | +1.76% | -3.47% | +11.51% | 116 Mrd. | ||
-0.04% | +1.51% | +5.82% | +52.89% | 100 Mrd. | ||
+0.89% | -0.90% | +25.89% | +52.21% | 66.76 Mrd. | ||
-2.56% | -3.91% | +4.03% | +26.81% | 62.53 Mrd. | ||
+0.88% | +0.12% | +12.74% | +31.42% | 43.88 Mrd. | ||
+1.04% | +2.05% | +15.07% | +34.48% | 43.41 Mrd. | ||
+1.92% | +3.10% | +29.04% | +57.50% | 38.04 Mrd. | ||
+0.45% | -0.69% | +9.17% | +2.97% | 26.25 Mrd. | ||
+0.92% | +0.32% | -6.57% | -1.90% | 21.8 Mrd. | ||
+0.65% | +0.15% | -0.37% | +4.81% | 18.37 Mrd. | ||
+1.00% | -0.80% | -1.75% | +10.96% | 16.96 Mrd. | ||
+0.35% | -0.51% | -1.80% | +20.33% | 15.95 Mrd. | ||
-0.79% | +1.20% | -11.62% | -15.74% | 11.8 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-2.50% | +3.61% | +28.77% | +43.50% | 8.23 Mrd. | ||
Durchschnitt | +0.72% | +0.84% | +5.42% | +17.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.62% | +7.68% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.31% | ||
2023 | -0.27% | ||
2022 | -55.35% | ||
2021 | -15.26% | ||
2020 | +300.00% | ||
2019 | +385.00% | ||
2018 | -66.67% | ||
2017 | +50.00% | ||
2016 | +100.00% | ||
2015 | 0.00% | ||
2014 | -93.75% | ||
2013 | -15.79% | ||
2012 | +46.15% | ||
2011 | -95.36% |