Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161 TWD | +0.63% |
|
+3.21% | +5.92% |
13.05. | Syngen Biotech Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
06.03. | Syngen Biotech Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 157 NT$ | 161 NT$ | 162.5 NT$ | 160 NT$ | 161 NT$ |
Volumen | 4 661 | 14 233 | 14 119 | 24 329 | 8 233 |
Veränderung | +0.64% | +2.55% | +0.93% | -1.54% | +0.62% |
Eröffnung | 160.00 | 158.00 | 160.00 | 162.00 | 156.50 |
Hoch | 160.00 | 161.00 | 162.50 | 162.00 | 161.50 |
Tief | 157.00 | 158.00 | 160.00 | 160.00 | 156.50 |
Performance
1 Tag | +0.63% | ||
1 Woche | +3.21% | ||
Aktueller Monat | +4.55% | ||
1 Monat | +7.33% | ||
6 Monate | +5.57% | ||
Laufendes Jahr | +5.92% | ||
1 Jahr | -6.67% | ||
3 Jahre | +50.47% | ||
5 Jahre | +28.80% | ||
10 Jahre | +2’033.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 156.5](/images/extremecours_fleche.png)
![Kursextrem 151.5](/images/extremecours_fleche.png)
![Kursextrem 146](/images/extremecours_fleche.png)
![Kursextrem 146](/images/extremecours_fleche.png)
![Kursextrem 83.5](/images/extremecours_fleche.png)
![Kursextrem 73.6](/images/extremecours_fleche.png)
![Kursextrem 26.7818](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +3.21% | +5.92% | -6.67% | 134 Mio. | ||
+1.63% | +1.48% | +55.19% | +97.15% | 815 Mrd. | ||
+4.01% | +4.77% | +47.26% | +91.26% | 654 Mrd. | ||
-1.29% | +1.06% | -6.09% | -11.05% | 354 Mrd. | ||
-0.03% | +3.85% | +21.92% | +15.99% | 337 Mrd. | ||
+0.58% | +1.08% | +18.40% | +9.88% | 247 Mrd. | ||
-0.78% | +2.22% | +3.64% | -7.18% | 229 Mrd. | ||
-0.12% | +2.94% | +12.98% | +7.84% | 219 Mrd. | ||
+0.36% | +4.35% | +10.86% | +40.60% | 171 Mrd. | ||
-1.30% | +2.12% | -2.78% | -26.92% | 159 Mrd. | ||
+0.56% | +2.67% | +1.24% | -7.12% | 122 Mrd. | ||
-1.58% | +10.23% | -14.07% | -10.15% | 86.72 Mrd. | ||
-0.09% | +3.38% | -17.77% | -35.13% | 85.52 Mrd. | ||
-0.84% | -1.05% | +9.98% | +11.91% | 82.43 Mrd. | ||
+1.69% | +5.90% | +45.97% | +23.00% | 66.51 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.27% | +3.00% | +12.84% | +12.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.80% | +25.37% | +39.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.92% | ||
2023 | -6.17% | ||
2022 | +43.36% | ||
2021 | +4.63% | ||
2020 | -8.09% | ||
2019 | +22.27% | ||
2018 | -31.13% | ||
2017 | +49.76% | ||
2016 | +63.87% | ||
2015 | +88.40% | ||
2014 | +300.00% | ||
2005 | -10.75% | ||
2004 | -14.29% |
- Börse
- Aktien
- 8279 Aktie
- Kurse Syngen Biotech Co.,Ltd.