Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 NZD | -4.00% | -5.88% | -49.47% |
08.04. | Synlait Milk ernennt Chief Commercial Officer, Acting CFO | MT |
02.04. | Synlait Milk Limited meldet Gewinnergebnisse für das Halbjahr bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.5 $ | 0.5 $ | 0.5 $ | 0.48 $ | 0.49 $ |
Volumen | 284 480 | 26 053 | 34 425 | 80 799 | 93 891 |
Veränderung | -.--% | -.--% | -.--% | -4.00% | +2.08% |
Eröffnung | 0.52 | 0.50 | 0.50 | 0.50 | 0.49 |
Hoch | 0.52 | 0.50 | 0.50 | 0.50 | 0.49 |
Tief | 0.48 | 0.48 | 0.49 | 0.48 | 0.48 |
Performance
1 Tag | -4.00% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -36.00% | ||
1 Monat | -36.00% | ||
3 Monate | -42.86% | ||
6 Monate | -62.20% | ||
Laufendes Jahr | -49.47% | ||
1 Jahr | -70.19% | ||
3 Jahre | -85.50% | ||
5 Jahre | -95.45% | ||
10 Jahre | -86.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | -5.88% | -49.47% | -70.19% | 63.22 Mio. | ||
+1.13% | +2.58% | +6.95% | -3.21% | 25.07 Mrd. | ||
+1.46% | +5.04% | -20.67% | -46.43% | 8.26 Mrd. | ||
-0.22% | -0.45% | -5.51% | -10.44% | 6.75 Mrd. | ||
+0.24% | +2.00% | +8.16% | -6.13% | 6.26 Mrd. | ||
+0.46% | +1.56% | -3.85% | -7.14% | 5.36 Mrd. | ||
+0.67% | +1.13% | -1.76% | -3.66% | 5.21 Mrd. | ||
+0.93% | +1.17% | +1.64% | -16.05% | 4.98 Mrd. | ||
+0.62% | -.--% | +19.65% | +29.75% | 4.97 Mrd. | ||
-0.49% | -3.38% | +23.61% | +1.39% | 4.59 Mrd. | ||
-0.89% | -2.11% | -4.09% | +22.92% | 2.94 Mrd. | ||
+3.08% | +6.70% | +45.43% | +13.39% | 2.8 Mrd. | ||
+0.82% | +4.70% | -1.61% | -11.87% | 2.35 Mrd. | ||
-.--% | -2.06% | -5.00% | -0.52% | 2.13 Mrd. | ||
-1.31% | -2.90% | +3.44% | -16.39% | 1.72 Mrd. | ||
+2.26% | -2.73% | -13.15% | -39.76% | 1.19 Mrd. | ||
Durchschnitt | +0.30% | +0.60% | +0.24% | -10.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.46% | +3.43% | -6.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.42% | ||
2023 | -73.09% | ||
2022 | +2.02% | ||
2021 | -33.84% | ||
2020 | -41.17% | ||
2019 | -1.22% | ||
2018 | +25.00% | ||
2017 | +131.51% | ||
2016 | -1.58% | ||
2015 | -1.25% | ||
2014 | -18.78% | ||
2013 | +43.80% |