Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
479.9 INR | +0.88% |
|
+2.88% | -28.48% |
13.05. | SYRMA SGS TECHNOLOGY LIMITED : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
10.05. | Syrma SGS Technology Limited schlägt Schlussdividende vor | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 466.45 ₹ | 465.8 ₹ | 471.05 ₹ | 475.7 ₹ | 479.9 ₹ |
Volumen | 438 886 | 413 856 | 1 629 962 | 429 540 | 538 536 |
Veränderung | -0.94% | -0.14% | +1.13% | +0.99% | +0.88% |
Eröffnung | 471.00 | 468.85 | 469.30 | 475.90 | 476 |
Hoch | 476.65 | 480.00 | 487.50 | 482.50 | 486 |
Tief | 465.50 | 461.75 | 469.25 | 470.20 | 471.8 |
Performance
1 Tag | +0.88% | ||
1 Woche | +2.88% | ||
Aktueller Monat | -0.03% | ||
1 Monat | +14.82% | ||
3 Monate | -0.49% | ||
6 Monate | -28.66% | ||
Laufendes Jahr | -28.48% | ||
1 Jahr | +6.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 461.75](/images/extremecours_fleche.png)
![Kursextrem 402.6](/images/extremecours_fleche.png)
![Kursextrem 386.1](/images/extremecours_fleche.png)
![Kursextrem 386.1](/images/extremecours_fleche.png)
![Kursextrem 248.1](/images/extremecours_fleche.png)
![Kursextrem 248.1](/images/extremecours_fleche.png)
![Kursextrem 248.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +2.88% | -28.48% | +6.04% | 1.01 Mrd. | ||
+0.82% | +1.51% | +40.68% | +69.76% | 83.76 Mrd. | ||
+1.67% | +4.90% | +12.20% | +20.01% | 39.3 Mrd. | ||
+0.21% | +13.91% | +10.51% | +27.37% | 37.65 Mrd. | ||
+1.41% | +4.64% | -0.92% | +19.81% | 15.22 Mrd. | ||
-0.23% | +10.68% | +30.38% | +44.14% | 11.72 Mrd. | ||
-1.25% | +5.33% | +7.92% | +62.55% | 11.55 Mrd. | ||
-3.16% | -1.33% | -3.33% | -9.66% | 11.01 Mrd. | ||
-0.23% | +25.26% | +133.03% | +46.78% | 11.24 Mrd. | ||
-0.74% | +4.26% | +68.69% | +33.83% | 11.2 Mrd. | ||
+0.70% | +7.34% | +20.10% | +43.98% | 9.27 Mrd. | ||
+2.44% | +7.00% | +33.63% | +97.16% | 9.19 Mrd. | ||
-0.48% | +8.00% | -11.28% | +0.32% | 8.69 Mrd. | ||
+0.34% | +0.20% | +0.44% | -2.21% | 7.81 Mrd. | ||
+2.49% | +15.86% | +55.74% | +18.04% | 7.77 Mrd. | ||
+1.05% | +8.81% | +111.21% | +328.27% | 7.11 Mrd. | ||
Durchschnitt | +0.44% | +7.56% | +30.03% | +50.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +7.36% | +30.12% | +48.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:44 | 479.9 | 10 | 538 536 |
12:00:01 | 480 | 126 | 538 526 |
11:59:54 | 480.5 | 51 | 538 400 |
11:59:47 | 480.5 | 123 | 538 349 |
11:59:39 | 480 | 1 001 | 538 226 |
11:59:31 | 480.2 | 570 | 537 225 |
11:59:23 | 480.2 | 1 018 | 536 655 |
11:59:14 | 480 | 83 | 535 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.11% | ||
2023 | +138.92% | ||
2022 | -9.55% |
- Börse
- Aktien
- A3DW1T Aktie
- Kurse Syrma SGS Technology Limited