Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’218 JPY | +0.16% | +0.74% | +35.18% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1209 ¥ | 1243 ¥ | 1255 ¥ | 1216 ¥ | 1’218 ¥ |
Volumen | 2 700 | 4 900 | 3 800 | 2 900 | 1 800 |
Veränderung | +∞% | +2.81% | +0.97% | -3.11% | +0.16% |
Eröffnung | 1,221.00 | 1,217.00 | 1,239.00 | 1,245.00 | 1’205 |
Hoch | 1,221.00 | 1,245.00 | 1,255.00 | 1,245.00 | 1’228 |
Tief | 1,206.00 | 1,208.00 | 1,233.00 | 1,209.00 | 1’205 |
Performance
1 Tag | +0.16% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -3.33% | ||
3 Monate | +24.80% | ||
6 Monate | +43.29% | ||
Laufendes Jahr | +35.18% | ||
1 Jahr | +72.28% | ||
3 Jahre | +91.96% | ||
5 Jahre | +182.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +0.74% | +35.18% | +72.28% | 40.87 Mio. | ||
+0.59% | +1.99% | +10.29% | +34.23% | 3’082 Mrd. | ||
+1.24% | +3.68% | +8.12% | +50.94% | 84.92 Mrd. | ||
+0.77% | +2.08% | +5.55% | +42.91% | 78.23 Mrd. | ||
-0.03% | +3.33% | -13.76% | +5.37% | 54.06 Mrd. | ||
-0.06% | -2.05% | -24.43% | +33.13% | 46.79 Mrd. | ||
-2.55% | -11.70% | +19.98% | +116.84% | 45.87 Mrd. | ||
-1.59% | -1.50% | +21.26% | +40.06% | 42.68 Mrd. | ||
-1.64% | -2.63% | +60.27% | -23.43% | 37.28 Mrd. | ||
+0.14% | 0.00% | -9.36% | +16.46% | 24.89 Mrd. | ||
+0.23% | +4.76% | +19.35% | +110.02% | 21.93 Mrd. | ||
+0.61% | +3.36% | +15.94% | +24.08% | 20.58 Mrd. | ||
+3.39% | -19.85% | -31.21% | -20.10% | 20.13 Mrd. | ||
+1.37% | +0.24% | -13.82% | -2.70% | 19.24 Mrd. | ||
-1.79% | -5.95% | -7.80% | -29.79% | 18.63 Mrd. | ||
+0.85% | +4.21% | +6.32% | +23.10% | 17.58 Mrd. | ||
Durchschnitt | +0.11% | -1.26% | +6.37% | +30.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.58% | +9.58% | +34.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:47:02 | 1’218 | 100 | 1 800 |
06:37:44 | 1’212 | 300 | 1 700 |
06:37:44 | 1’212 | 100 | 1 400 |
05:36:41 | 1’228 | 300 | 1 300 |
05:36:41 | 1’222 | 100 | 1 000 |
05:30:00 | 1’220 | 200 | 900 |
02:22:51 | 1’211 | 100 | 700 |
02:12:37 | 1’212 | 100 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.96% | ||
2023 | +31.53% | ||
2022 | +7.96% | ||
2021 | +0.63% | ||
2020 | -15.93% | ||
2019 | +124.55% | ||
2018 | -60.59% | ||
2017 | -25.90% |
- Börse
- Aktien
- A2P73J Aktie
- Kurse SYS Holdings Co., Ltd.