Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.5 SEK | -0.67% | +1.92% | -5.34% |
05.03. | Transcript : Systemair AB, Q3 2024 Earnings Call, Mar 05, 2024 | |
05.03. | Systemair AB (publ) meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 73.2 kr | 73.9 kr | 75 kr | 74.5 kr | 74.5 kr |
Volumen | 68 711 | 25 575 | 20 116 | 186 465 | 186 465 |
Veränderung | +2.95% | +0.96% | +1.49% | -0.67% | -0.67% |
Eröffnung | 71.00 | 72.50 | 74.00 | 75.20 | 75.2 |
Hoch | 73.50 | 74.20 | 75.00 | 75.20 | 75.2 |
Tief | 71.00 | 72.50 | 73.90 | 73.10 | 73.1 |
Performance
1 Tag | -1.33% | ||
1 Woche | +1.92% | ||
Aktueller Monat | -2.49% | ||
1 Monat | +0.68% | ||
3 Monate | -0.40% | ||
6 Monate | +21.93% | ||
Laufendes Jahr | -5.34% | ||
1 Jahr | -14.76% | ||
3 Jahre | +17.32% | ||
5 Jahre | +159.13% | ||
10 Jahre | +181.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +1.92% | -5.34% | -14.76% | 1.42 Mrd. | ||
+0.57% | +5.82% | +29.89% | +68.00% | 71.3 Mrd. | ||
+0.02% | +1.89% | +6.07% | +45.72% | 55.07 Mrd. | ||
+0.25% | +10.73% | -3.89% | -12.18% | 40.93 Mrd. | ||
+0.46% | -5.74% | +5.40% | +1.44% | 40.74 Mrd. | ||
+1.19% | +2.72% | +6.44% | +34.19% | 16.54 Mrd. | ||
+0.14% | -4.15% | +1.85% | +61.85% | 16.21 Mrd. | ||
+0.92% | +0.88% | +1.35% | +19.73% | 12.14 Mrd. | ||
-3.14% | -2.19% | -29.41% | -54.87% | 9.48 Mrd. | ||
-3.79% | +1.10% | +23.04% | +38.92% | 7.76 Mrd. | ||
-2.22% | +10.68% | +11.42% | -33.05% | 5.55 Mrd. | ||
-4.04% | +7.38% | +30.89% | +116.27% | 3.71 Mrd. | ||
-1.82% | +0.76% | +55.40% | +100.03% | 3.68 Mrd. | ||
+0.87% | +2.87% | -22.11% | -52.34% | 1.8 Mrd. | ||
+1.64% | +3.18% | +24.70% | +107.35% | 1.65 Mrd. | ||
-3.14% | +1.50% | +8.59% | +32.96% | 1.56 Mrd. | ||
Durchschnitt | -0.86% | +3.38% | +9.02% | +28.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +4.41% | +10.25% | +31.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 74.5 | 45 | 116 465 |
17:29:43 | 74.5 | 92 | 116 420 |
17:29:43 | 74.5 | 57 | 116 328 |
17:29:43 | 74.5 | 24 | 116 271 |
17:29:43 | 74.5 | 75 | 116 247 |
17:29:43 | 74.5 | 79 | 116 172 |
17:29:43 | 74.5 | 17 | 116 093 |
17:29:43 | 74.5 | 261 | 116 076 |
17:29:43 | 74.5 | 256 | 115 815 |
17:29:43 | 74.5 | 78 | 115 559 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.34% | ||
2023 | +9.61% | ||
2022 | -29.54% | ||
2021 | +58.29% | ||
2020 | +42.66% | ||
2019 | +86.47% | ||
2018 | -22.71% | ||
2017 | +2.66% | ||
2016 | +14.02% | ||
2015 | +1.90% | ||
2014 | -21.35% | ||
2013 | +53.45% | ||
2012 | +5.14% | ||
2011 | -17.04% | ||
2010 | +66.25% | ||
2009 | +68.54% | ||
2008 | -45.23% | ||
2007 | -16.67% |
- Börse
- Aktien
- A3C9RE Aktie
- Kurse Systemair AB