Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
428.8 PKR | +1.98% |
|
+1.65% | +1.25% |
01.05. | Systems Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.03. | Systems Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 422.32 ₨ | 418.3 ₨ | 417.85 ₨ | 420.54 ₨ | 428.85 ₨ |
Volumen | 109 542 | 134 655 | 262 152 | 592 000 | 380 763 |
Veränderung | +0.11% | -0.95% | -0.11% | +0.64% | +1.98% |
Eröffnung | 424.90 | 422.32 | 424.90 | 419.00 | 420.00 |
Hoch | 425.00 | 424.98 | 424.90 | 426.00 | 431.95 |
Tief | 420.00 | 416.02 | 415.00 | 417.00 | 420.00 |
Performance
1 Tag | +1.98% | ||
1 Woche | +1.65% | ||
Aktueller Monat | +2.52% | ||
1 Monat | -4.12% | ||
3 Monate | +11.21% | ||
6 Monate | -1.89% | ||
Laufendes Jahr | +1.25% | ||
1 Jahr | -1.02% | ||
3 Jahre | +52.07% | ||
5 Jahre | +907.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 415](/images/extremecours_fleche.png)
![Kursextrem 413.3](/images/extremecours_fleche.png)
![Kursextrem 361](/images/extremecours_fleche.png)
![Kursextrem 361](/images/extremecours_fleche.png)
![Kursextrem 275.5](/images/extremecours_fleche.png)
![Kursextrem 35.8409](/images/extremecours_fleche.png)
![Kursextrem 15.7725](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +1.65% | +1.25% | -1.02% | 449 Mio. | ||
+0.63% | +0.37% | -12.87% | -1.68% | 192 Mrd. | ||
+1.73% | +2.52% | +6.32% | +21.89% | 172 Mrd. | ||
-0.89% | +2.25% | +7.45% | +31.47% | 161 Mrd. | ||
+0.12% | -0.47% | +1.69% | +8.31% | 96.97 Mrd. | ||
+0.55% | +1.79% | +51.64% | +165.26% | 94.22 Mrd. | ||
+0.15% | -2.24% | +14.86% | +37.86% | 84.86 Mrd. | ||
+1.79% | +5.32% | +7.40% | +23.18% | 80.73 Mrd. | ||
+2.82% | +4.68% | +3.88% | +27.92% | 48.04 Mrd. | ||
+0.66% | +10.63% | -28.21% | -19.28% | 47.84 Mrd. | ||
-0.21% | +2.00% | +1.56% | +8.86% | 35.55 Mrd. | ||
+0.37% | +0.28% | -0.74% | +29.00% | 34.76 Mrd. | ||
-0.45% | 0.00% | -9.57% | +4.18% | 33.96 Mrd. | ||
-1.52% | +4.07% | +12.68% | +34.18% | 33.73 Mrd. | ||
-0.90% | +5.77% | +24.54% | +44.39% | 30.46 Mrd. | ||
-0.25% | +1.86% | -2.10% | -6.40% | 29.79 Mrd. | ||
Durchschnitt | +0.42% | +2.55% | +4.99% | +25.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.91% | +5.41% | +29.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.25% | ||
2023 | -12.47% | ||
2022 | +27.38% | ||
2021 | +99.37% | ||
2020 | +237.27% | ||
2019 | +24.45% | ||
2018 | +48.47% | ||
2017 | -12.89% | ||
2016 | +34.78% | ||
2015 | +65.13% |