Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.5 USD | +0.22% | +1.08% | +3.53% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 € | 20.12.2024 | 8.85x | 0.063 | 10 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21.06.2024 | 12.35x | 0.049 | 10 | 0.031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.12.2024 | 9.84x | 0.084 | 10 | 0.079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.09.2024 | 11.18x | 0.063 | 10 | 0.049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.06.2025 | 7.1x | 0.147 | 10 | 0.203 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21.03.2025 | 8.4x | 0.114 | 10 | 0.126 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21.06.2024 | 13.9x | 0.056 | 10 | 0.032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.12.2024 | 10.04x | 0.111 | 10 | 0.104 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.09.2024 | 12.22x | 0.075 | 10 | 0.054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21.03.2025 | 8.2x | 0.153 | 10 | 0.179 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.06.2024 | 16.29x | 0.067 | 10 | 0.032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.12.2024 | 9.75x | 0.163 | 10 | 0.163 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.09.2024 | 12.95x | 0.105 | 10 | 0.071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.06.2025 | 6.3x | 0.261 | 10 | 0.41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.03.2025 | 7.69x | 0.218 | 10 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.06.2024 | 19.81x | 0.091 | 10 | 0.038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.12.2024 | 8.69x | 0.259 | 10 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.09.2024 | 12.47x | 0.18 | 10 | 0.141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.03.2025 | 6.91x | 0.31 | 10 | 0.45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21.06.2024 | 21.56x | 0.122 | 10 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.12.2024 | 8.06x | 0.326 | 10 | 0.39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.09.2024 | 11.6x | 0.247 | 10 | 0.201 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.06.2025 | 5.38x | 0.397 | 10 | 0.76 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.06.2024 | 21.26x | 0.199 | 10 | 0.089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 7.36x | 0.397 | 10 | 0.55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 10.54x | 0.335 | 10 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.06.2025 | 5x | 0.451 | 10 | 0.89 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 5.89x | 0.432 | 10 | 0.73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.09.2024 | 9.08x | 0.442 | 10 | 0.47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 6.64x | 0.477 | 10 | 0.71 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.06.2024 | 17.91x | 0.356 | 10 | 0.181 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.06.2025 | 4.65x | 0.506 | 10 | 1.08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.06.2024 | 13.42x | 0.556 | 10 | 0.42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 5.87x | 0.557 | 10 | 0.98 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 7.8x | 0.552 | 10 | 0.7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.06.2025 | 4.3x | 0.562 | 10 | 1.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 4.92x | 0.562 | 10 | 1.14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.09.2024 | 6.57x | 0.652 | 10 | 0.98 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.06.2024 | 9.55x | 0.714 | 10 | 0.72 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 5.21x | 0.632 | 10 | 1.21 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 870967 Aktie
- Derivate T. Rowe Price Group Inc.
- Optionsscheine