Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.56 THB | -0.56% | -1.66% | -7.29% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.62 ฿ | 3.6 ฿ | 3.6 ฿ | 3.58 ฿ | 3.56 ฿ |
Volumen | 213 705 | 102 127 | 81 202 | 49 902 | 171 700 |
Veränderung | -1.09% | -0.55% | -.--% | -0.56% | -0.56% |
Eröffnung | 3.68 | 3.62 | 3.62 | 3.60 | 3.60 |
Hoch | 3.68 | 3.62 | 3.62 | 3.60 | 3.60 |
Tief | 3.60 | 3.60 | 3.60 | 3.58 | 3.56 |
Performance
1 Tag | -0.56% | ||
1 Woche | -1.66% | ||
Aktueller Monat | -3.78% | ||
1 Monat | -3.78% | ||
3 Monate | -8.25% | ||
6 Monate | -9.18% | ||
Laufendes Jahr | -7.29% | ||
1 Jahr | -8.25% | ||
3 Jahre | -1.66% | ||
5 Jahre | +17.88% | ||
10 Jahre | +12.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -1.66% | -7.29% | -8.25% | 38.28 Mio. | ||
-0.15% | +1.37% | -0.45% | +16.47% | 3.22 Mrd. | ||
+2.36% | +1.99% | - | - | 1.23 Mrd. | ||
+0.79% | +0.66% | +9.40% | +36.63% | 1.19 Mrd. | ||
+0.14% | +1.87% | +11.85% | +31.35% | 750 Mio. | ||
-0.75% | +1.33% | +10.37% | +15.03% | 310 Mio. | ||
+1.06% | -0.46% | +6.89% | +51.05% | 203 Mio. | ||
+1.74% | -6.40% | -8.24% | -19.03% | 191 Mio. | ||
-.--% | -.--% | +1.29% | +7.62% | 174 Mio. | ||
-.--% | +1.54% | +3.12% | -10.20% | 172 Mio. | ||
+2.59% | +1.52% | +12.52% | +26.18% | 168 Mio. | ||
-.--% | +4.72% | +7.59% | -3.31% | 163 Mio. | ||
-3.90% | -4.71% | +6.57% | +1.40% | 138 Mio. | ||
+1.29% | +1.44% | +8.12% | +13.14% | 103 Mio. | ||
-.--% | -.--% | +4.76% | +34.69% | 102 Mio. | ||
+0.10% | +3.52% | +4.82% | -3.29% | 102 Mio. | ||
Durchschnitt | +0.28% | +0.58% | +4.76% | +12.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.47% | +4.02% | +19.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.29% | ||
2023 | -1.03% | ||
2022 | -.--% | ||
2021 | +22.01% | ||
2020 | +12.77% | ||
2019 | +6.02% | ||
2018 | -46.15% | ||
2017 | +57.32% | ||
2016 | +11.35% | ||
2015 | -16.07% | ||
2014 | +12.00% | ||
2013 | -28.23% | ||
2012 | -24.00% |
- Börse
- Aktien
- TMILL Aktie
- Kurse T S Flour Mill