Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 MYR | -0.24% | 0.00% | +13.39% |
17.04. | Ta Ann Holdings Berhad meldet Konzernproduktionsergebnisse für den Monat März 2024 | CI |
19.03. | Ta Ann Holdings Berhad meldet Konzernproduktionsergebnisse für den Monat Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.17 RM | 4.19 RM | 4.16 RM | 4.16 RM | 4.15 RM |
Volumen | 377 200 | 904 100 | 749 700 | 880 500 | 305 300 |
Veränderung | +0.48% | +0.48% | -0.72% | 0.00% | -0.24% |
Eröffnung | 4.15 | 4.18 | 4.18 | 4.18 | 4.14 |
Hoch | 4.19 | 4.24 | 4.18 | 4.18 | 4.16 |
Tief | 4.13 | 4.17 | 4.14 | 4.14 | 4.10 |
Performance
1 Tag | -0.24% | ||
Aktueller Monat | +3.75% | ||
1 Monat | +3.75% | ||
3 Monate | +12.47% | ||
6 Monate | +24.25% | ||
Laufendes Jahr | +13.39% | ||
1 Jahr | +32.17% | ||
3 Jahre | +45.61% | ||
5 Jahre | +72.20% | ||
10 Jahre | +13.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | 0.00% | +13.39% | +32.17% | 383 Mio. | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.53% | -0.32% | -0.48% | -3.84% | 1.61 Mrd. | ||
+0.21% | -0.40% | -2.37% | +25.24% | 1.25 Mrd. | ||
-0.47% | -0.62% | -2.40% | -10.51% | 1.22 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
-0.54% | -0.54% | -11.54% | -20.00% | 1.21 Mrd. | ||
+0.61% | -1.03% | -10.44% | -27.77% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
-0.16% | +0.58% | -0.90% | -1.85% | 1.16 Mrd. | ||
-0.33% | +0.84% | +5.81% | +1.01% | 1.13 Mrd. | ||
+1.45% | +2.19% | +1.45% | -3.45% | 1.07 Mrd. | ||
-0.54% | +1.11% | -7.59% | -4.70% | 1.02 Mrd. | ||
+0.10% | +3.59% | +10.77% | +23.94% | 984 Mio. | ||
+0.12% | -5.94% | -3.45% | -8.61% | 900 Mio. | ||
Durchschnitt | -0.02% | -6.16% | -5.66% | -4.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -7.61% | -6.53% | -5.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.39% | ||
2023 | -3.17% | ||
2022 | +7.69% | ||
2021 | +15.84% | ||
2020 | -13.43% | ||
2019 | +29.63% | ||
2018 | -26.23% | ||
2017 | -7.34% | ||
2016 | -5.58% | ||
2015 | +29.38% | ||
2014 | -6.95% | ||
2013 | +19.14% | ||
2012 | -22.22% | ||
2011 | +35.00% | ||
2010 | +19.75% | ||
2009 | +33.61% | ||
2008 | -48.57% | ||
2007 | -26.32% | ||
2006 | +111.11% | ||
2005 | -16.28% | ||
2004 | +34.38% | ||
2003 | +20.00% | ||
2002 | +30.43% | ||
2001 | -6.50% | ||
2000 | -18.00% | ||
1999 | 0.00% |
- Börse
- Aktien
- TAANN Aktie
- Kurse Ta Ann Holdings