Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.9 TWD | +0.44% | +0.88% | -4.08% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 45.35 NT$ | 45.4 NT$ | 45.6 NT$ | 45.7 NT$ | 45.9 NT$ |
Volumen | 121 765 | 80 373 | 95 155 | 43 758 | 69 304 |
Veränderung | -0.33% | +0.11% | +0.44% | +0.22% | +0.44% |
Eröffnung | 45.50 | 45.90 | 45.55 | 45.50 | 45.80 |
Hoch | 46.00 | 45.90 | 45.85 | 45.95 | 46.05 |
Tief | 45.35 | 45.40 | 45.45 | 45.50 | 45.80 |
Performance
1 Tag | +0.44% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -2.75% | ||
1 Monat | -2.34% | ||
3 Monate | +0.66% | ||
6 Monate | +2.23% | ||
Laufendes Jahr | -4.08% | ||
1 Jahr | -2.86% | ||
3 Jahre | -39.76% | ||
5 Jahre | -35.89% | ||
10 Jahre | +44.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +0.88% | -4.08% | -2.86% | 204 Mio. | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54 Mrd. | ||
+4.12% | +11.77% | +26.49% | +67.92% | 8.36 Mrd. | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21 Mrd. | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
Durchschnitt | +2.33% | +5.57% | +2.43% | +35.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +6.21% | +6.06% | +39.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.08% | ||
2023 | +12.72% | ||
2022 | -35.09% | ||
2021 | -23.95% | ||
2020 | +62.26% | ||
2019 | -21.91% | ||
2018 | +35.73% | ||
2017 | +97.89% | ||
2016 | -8.09% | ||
2015 | -19.61% | ||
2014 | +18.17% | ||
2013 | -11.62% | ||
2012 | +3.72% | ||
2011 | -45.15% | ||
2010 | -22.99% | ||
2009 | +256.36% | ||
2008 | -36.17% | ||
2007 | -30.32% | ||
2006 | +71.49% | ||
2005 | +38.37% | ||
2004 | -38.71% | ||
2003 | +63.00% | ||
2002 | -21.66% | ||
2001 | -21.08% | ||
2000 | -29.81% | ||
1999 | +58.01% |
- Börse
- Aktien
- 2478 Aktie
- Kurse TA-I Technology Co., Ltd.