Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.8 TWD | -1.49% | -1.86% | +11.75% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 54.3 NT$ | 53.9 NT$ | 53.8 NT$ | 53.6 NT$ | 52.8 NT$ |
Volumen | 142 952 | 79 281 | 96 216 | 92 362 | 115 090 |
Veränderung | -0.37% | -0.74% | -0.19% | -0.37% | -1.49% |
Eröffnung | 54.50 | 54.00 | 54.20 | 53.60 | 53.60 |
Hoch | 55.20 | 54.70 | 54.20 | 54.00 | 53.60 |
Tief | 53.30 | 53.40 | 53.20 | 53.40 | 52.80 |
Performance
1 Tag | -1.49% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -4.35% | ||
3 Monate | +8.20% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +11.75% | ||
1 Jahr | -28.55% | ||
3 Jahre | +80.20% | ||
5 Jahre | +114.05% | ||
10 Jahre | +134.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -1.86% | +11.75% | -28.55% | 198 Mio. | ||
+0.34% | +2.75% | +19.12% | +34.38% | 14.52 Mrd. | ||
+0.96% | -.--% | +10.10% | +6.40% | 5 Mrd. | ||
+0.42% | +2.26% | +12.09% | +12.62% | 4.75 Mrd. | ||
-1.90% | -0.56% | -9.04% | +11.83% | 3.79 Mrd. | ||
-0.33% | +2.80% | +8.63% | -12.14% | 3.58 Mrd. | ||
+2.78% | +11.56% | +1.83% | -18.08% | 2.35 Mrd. | ||
-2.47% | +2.16% | -23.42% | -33.38% | 2.07 Mrd. | ||
-2.80% | +1.31% | +38.72% | +16.42% | 1.74 Mrd. | ||
+0.80% | +7.27% | +30.34% | +61.49% | 1.71 Mrd. | ||
-0.88% | +1.63% | +26.86% | -15.23% | 1.69 Mrd. | ||
-0.70% | +4.80% | -12.75% | -15.35% | 1.08 Mrd. | ||
-1.57% | +5.04% | -16.94% | -19.35% | 1.06 Mrd. | ||
-1.15% | +8.61% | -1.83% | -3.16% | 904 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 774 Mio. | ||
-12.49% | -.--% | -.--% | -.--% | 692 Mio. | ||
Durchschnitt | -1.40% | +1.79% | +5.97% | -0.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.92% | +10.27% | +11.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.75% | ||
2023 | +13.58% | ||
2022 | +30.82% | ||
2021 | +1.92% | ||
2020 | +22.11% | ||
2019 | +10.63% | ||
2018 | +16.59% | ||
2017 | -4.15% | ||
2016 | +7.47% | ||
2015 | +0.23% | ||
2014 | +13.40% | ||
2013 | +34.26% | ||
2012 | +17.96% | ||
2011 | -17.79% | ||
2010 | +6.43% | ||
2009 | +92.31% | ||
2008 | -39.59% | ||
2007 | +16.99% | ||
2006 | +10.16% | ||
2005 | -15.77% | ||
2004 | -9.02% | ||
2003 | +1.67% | ||
2002 | +6.45% | ||
2001 | -7.12% |
- Börse
- Aktien
- 8931 Aktie
- Kurse Ta-Yuan Cogeneration Company Ltd.