Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’655 INR | +1.83% | +2.84% | -15.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2688.75 ₹ | 2695.65 ₹ | 2607.5 ₹ | 2655.2 ₹ | 2’655 ₹ |
Volumen | 717 | 862 | 3 038 | 524 | 524 |
Veränderung | +2.24% | +0.26% | -3.27% | +1.83% | +1.83% |
Eröffnung | 2,601.00 | 2,688.75 | 2,700.00 | 2,607.50 | 2’608 |
Hoch | 2,700.00 | 2,726.00 | 2,758.00 | 2,727.45 | 2’727 |
Tief | 2,560.00 | 2,652.20 | 2,500.00 | 2,607.50 | 2’608 |
Performance
1 Tag | +1.83% | ||
1 Woche | +2.84% | ||
Aktueller Monat | -4.87% | ||
1 Monat | +2.26% | ||
3 Monate | -1.74% | ||
6 Monate | -7.43% | ||
Laufendes Jahr | -15.75% | ||
1 Jahr | +23.97% | ||
3 Jahre | +331.70% | ||
5 Jahre | +873.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +2.84% | -15.75% | +23.97% | 97.31 Mio. | ||
+0.39% | +2.19% | +2.37% | +6.57% | 71.53 Mrd. | ||
+0.93% | -2.15% | -3.31% | +51.82% | 55.62 Mrd. | ||
+2.46% | +1.64% | +24.80% | +54.06% | 38.55 Mrd. | ||
-0.54% | +2.03% | +14.76% | -15.47% | 31.77 Mrd. | ||
+1.48% | +3.75% | +12.30% | +28.30% | 28.99 Mrd. | ||
-0.73% | +2.27% | +19.01% | -15.50% | 21.54 Mrd. | ||
+0.21% | -0.09% | +17.65% | +24.47% | 19.91 Mrd. | ||
-1.05% | +7.53% | +35.34% | -4.46% | 17.83 Mrd. | ||
+2.11% | +0.57% | +77.13% | +130.43% | 17.59 Mrd. | ||
-0.68% | +1.97% | +15.90% | -19.75% | 15.51 Mrd. | ||
+0.72% | +3.24% | +6.57% | +14.45% | 14.64 Mrd. | ||
-0.19% | +2.72% | +7.98% | -26.67% | 12.58 Mrd. | ||
+0.80% | -0.29% | -0.47% | +15.80% | 12.45 Mrd. | ||
+0.28% | +0.28% | +28.24% | +34.87% | 12.1 Mrd. | ||
+1.34% | -2.50% | +64.12% | +122.88% | 11.9 Mrd. | ||
Durchschnitt | +0.58% | +1.56% | +19.17% | +26.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.55% | +15.83% | +25.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:02 | 2’655 | 7 | 524 |
11:59:36 | 2’644 | 7 | 517 |
11:52:32 | 2’657 | 25 | 510 |
11:51:03 | 2’657 | 4 | 485 |
11:49:13 | 2’657 | 5 | 481 |
11:44:34 | 2’657 | 10 | 476 |
11:36:52 | 2’657 | 3 | 466 |
11:12:39 | 2’658 | 6 | 463 |
10:41:47 | 2’658 | 3 | 457 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.75% | ||
2023 | +106.89% | ||
2022 | -23.89% | ||
2021 | +721.55% | ||
2020 | +44.17% | ||
2019 | -31.02% | ||
2018 | +55.01% | ||
2017 | +0.60% | ||
2016 | -31.64% |
- Börse
- Aktien
- TAALENT6 Aktie
- Kurse TAAL Enterprises Limited