Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 CAD | +50.00% | +30.43% | +33.33% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.24 $ | 0.2 $ | 0.2 $ | 0.3 $ |
Volumen | 94 383 | 40 500 | 78 500 | 80 360 |
Veränderung | +4.35% | -16.67% | 0.00% | +50.00% |
Eröffnung | 0.24 | 0.24 | 0.22 | 0.23 |
Hoch | 0.25 | 0.24 | 0.24 | 0.30 |
Tief | 0.24 | 0.20 | 0.20 | 0.23 |
Performance
1 Tag | +50.00% | ||
1 Woche | +30.43% | ||
Aktueller Monat | +20.00% | ||
1 Monat | +27.66% | ||
3 Monate | -16.67% | ||
6 Monate | +53.85% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | -85.00% | ||
3 Jahre | -99.29% | ||
5 Jahre | -93.75% | ||
10 Jahre | -99.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+50.00% | +30.43% | +33.33% | -85.00% | 2.53 Mio. | ||
-0.37% | +3.06% | +7.54% | -7.09% | 74.51 Mrd. | ||
+0.56% | +3.59% | -4.78% | +6.73% | 65.87 Mrd. | ||
-0.11% | -0.78% | +2.30% | +3.86% | 7.29 Mrd. | ||
-1.18% | +1.83% | -6.70% | -17.73% | 5.99 Mrd. | ||
0.00% | +7.30% | -4.50% | -19.07% | 2.43 Mrd. | ||
-0.26% | -2.30% | -6.03% | -25.68% | 2.27 Mrd. | ||
-2.31% | -7.44% | -29.73% | -29.73% | 1.79 Mrd. | ||
+1.44% | +1.07% | -3.67% | -14.97% | 1.36 Mrd. | ||
0.00% | -3.35% | -11.55% | +44.78% | 1.17 Mrd. | ||
0.00% | -1.72% | 0.00% | +6.21% | 1.01 Mrd. | ||
+1.22% | -13.00% | -18.13% | +37.13% | 849 Mio. | ||
-0.79% | +1.18% | +32.11% | +74.70% | 798 Mio. | ||
+2.21% | +5.03% | +20.89% | +25.51% | 763 Mio. | ||
-0.24% | -1.44% | -11.73% | -22.50% | 491 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 416 Mio. | ||
Durchschnitt | +3.14% | +1.36% | -0.04% | -1.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +2.60% | +0.88% | -1.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:43:38 | 0.3 | 1 000 | 70 000 |
18:43:38 | 0.3 | 500 | 69 000 |
18:43:28 | 0.295 | 5 000 | 68 500 |
18:43:28 | 0.295 | 1 000 | 63 500 |
18:42:24 | 0.275 | 2 000 | 62 500 |
18:42:24 | 0.28 | 1 000 | 60 500 |
18:42:17 | 0.275 | 1 000 | 59 500 |
18:42:17 | 0.275 | 13 000 | 58 500 |
18:35:26 | 0.24 | 1 000 | 45 500 |
18:35:26 | 0.24 | 10 000 | 44 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -92.86% | ||
2022 | -87.74% | ||
2021 | -17.10% | ||
2020 | +210.00% | ||
2019 | +4.17% | ||
2018 | -86.52% | ||
2017 | +256.00% | ||
2016 | +92.31% | ||
2015 | -97.68% | ||
2014 | +3.70% | ||
2013 | -18.18% | ||
2012 | +65.00% | ||
2011 | +25.00% | ||
2010 | +88.24% | ||
2009 | +70.00% | ||
2008 | -77.27% | ||
2007 | -24.14% |
- Börse
- Aktien
- A3EWCR Aktie
- Kurse TAAT Global Alternatives Inc.