Kurse Tabuk Agricultural Development Company
Aktien
6040
SA0007879592
6040
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.2 SAR | +3.45% | -4.00% | +11.24% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.26 ﷼ | 18.6 ﷼ | 18.56 ﷼ | 19.2 ﷼ | 19.02 ﷼ |
Volumen | 144 844 | 313 611 | 305 720 | 270 315 | 134 834 |
Veränderung | -0.52% | -3.43% | -0.22% | +3.45% | -0.94% |
Eröffnung | 19.32 | 19.30 | 18.50 | 18.56 | 19.28 |
Hoch | 19.50 | 19.34 | 18.86 | 19.28 | 19.30 |
Tief | 19.14 | 18.50 | 18.20 | 18.52 | 19.00 |
Performance
1 Tag | +3.45% | ||
1 Woche | -4.00% | ||
Aktueller Monat | +3.90% | ||
1 Monat | +0.42% | ||
3 Monate | +13.07% | ||
6 Monate | +38.53% | ||
Laufendes Jahr | +11.24% | ||
1 Jahr | +0.95% | ||
3 Jahre | -29.41% | ||
5 Jahre | +9.17% | ||
10 Jahre | -75.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | -4.00% | +11.24% | +0.95% | 199 Mio. | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28 Mrd. | ||
-0.52% | +0.90% | +1.43% | -2.83% | 1.62 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+2.37% | +2.24% | +0.19% | +25.76% | 1.25 Mrd. | ||
+1.37% | -0.42% | -1.26% | -9.69% | 1.24 Mrd. | ||
-.--% | -1.08% | -12.02% | -20.43% | 1.2 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.19 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.19 Mrd. | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18 Mrd. | ||
+0.08% | -1.14% | -0.90% | -2.17% | 1.16 Mrd. | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14 Mrd. | ||
-.--% | -.--% | -.--% | -8.00% | 1.06 Mrd. | ||
-.--% | +1.38% | -7.09% | -2.39% | 1.03 Mrd. | ||
+1.36% | +1.66% | +12.57% | +21.31% | 985 Mio. | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | +0.33% | -6.04% | -5.37% | -6.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -7.58% | -6.36% | -6.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.20% | ||
2023 | +13.55% | ||
2022 | -49.16% | ||
2021 | -7.72% | ||
2020 | +87.19% | ||
2019 | -6.34% | ||
2018 | -23.97% | ||
2017 | +14.06% | ||
2016 | -11.58% | ||
2015 | -49.08% | ||
2014 | -26.71% | ||
2013 | +11.22% | ||
2012 | -5.45% | ||
2011 | +74.14% | ||
2010 | -29.03% | ||
2009 | +47.51% | ||
2008 | -68.11% | ||
2007 | +51.33% | ||
2006 | -54.24% | ||
2005 | +181.62% | ||
2004 | +116.36% | ||
2003 | +61.08% | ||
2002 | +26.52% | ||
2001 | -4.35% | ||
2000 | -5.48% | ||
1999 | -66.20% | ||
1998 | +0.93% | ||
1997 | +35.44% | ||
1996 | -4.82% |
- Börse
- Aktien
- 6040 Aktie
- Kurse Tabuk Agricultural Development Company