Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26’050 ILa | +0.19% | -0.53% | -1.88% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 26190 ILa | 25650 ILa | 26000 ILa | 26050 ILa |
Volumen | 5 531 | 7 826 | 7 106 | 8 458 |
Veränderung | +∞% | -2.06% | +1.36% | +0.19% |
Eröffnung | 25,850.00 | 26,190.00 | 26,160.00 | 26,000.00 |
Hoch | 26,330.00 | 26,300.00 | 26,600.00 | 26,330.00 |
Tief | 25,850.00 | 25,640.00 | 25,700.00 | 25,620.00 |
Performance
1 Tag | +0.19% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -13.28% | ||
1 Monat | -13.28% | ||
3 Monate | +2.56% | ||
6 Monate | +31.90% | ||
Laufendes Jahr | -1.88% | ||
1 Jahr | -19.27% | ||
3 Jahre | -24.73% | ||
5 Jahre | +158.95% | ||
10 Jahre | +1’112.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -0.53% | -1.88% | -19.27% | 586 Mio. | ||
+4.03% | +5.51% | +2.06% | +22.72% | 8.03 Mrd. | ||
-0.95% | +1.16% | -10.40% | +9.03% | 7.92 Mrd. | ||
+0.16% | +13.90% | +18.72% | -4.39% | 7.4 Mrd. | ||
+3.09% | +8.26% | +7.94% | +23.03% | 1.3 Mrd. | ||
0.00% | -0.97% | +92.45% | +115.49% | 799 Mio. | ||
+0.63% | +3.90% | -15.52% | -12.38% | 601 Mio. | ||
-3.48% | -6.23% | +62.65% | +69.45% | 589 Mio. | ||
-3.21% | +15.68% | +169.82% | +221.16% | 554 Mio. | ||
+0.85% | +3.16% | +8.30% | +46.55% | 453 Mio. | ||
0.00% | +2.06% | +2.41% | +4.02% | 388 Mio. | ||
+1.12% | +0.50% | +0.23% | +27.61% | 363 Mio. | ||
-0.43% | -0.86% | -4.36% | +28.06% | 311 Mio. | ||
0.00% | 0.00% | +8.25% | +2.75% | 283 Mio. | ||
+0.41% | +5.51% | +13.99% | +31.09% | 222 Mio. | ||
+0.18% | +0.73% | +0.09% | +19.07% | 211 Mio. | ||
Durchschnitt | +0.16% | +4.07% | +22.17% | +36.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +6.14% | +9.55% | +18.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:08 | 26’000 | 505 | 8 963 |
13:24:08 | 26’000 | 505 | 8 458 |
13:14:13 | 26’010 | 3 | 7 953 |
13:14:13 | 26’020 | 2 | 7 950 |
13:13:56 | 26’020 | 5 | 7 948 |
13:13:37 | 26’040 | 7 | 7 943 |
13:13:25 | 26’040 | 5 | 7 936 |
13:13:02 | 26’040 | 5 | 7 931 |
13:12:23 | 26’050 | 19 | 7 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.88% | ||
2023 | -24.70% | ||
2022 | -18.94% | ||
2021 | +83.47% | ||
2020 | +60.20% | ||
2019 | +85.46% | ||
2018 | -25.91% | ||
2017 | +25.12% | ||
2016 | +63.03% | ||
2015 | +149.06% | ||
2014 | +14.91% | ||
2013 | +101.51% | ||
2012 | -14.67% | ||
2011 | +0.19% | ||
2010 | +23.10% | ||
2009 | +117.50% | ||
2008 | -84.00% | ||
2007 | +11.11% | ||
2006 | +52.44% | ||
2005 | -45.33% | ||
2004 | +46.66% | ||
2003 | +185.43% | ||
2002 | +15.18% | ||
2001 | +6.87% | ||
2000 | -15.62% | ||
1999 | +10.89% | ||
1998 | +17.65% | ||
1997 | +36.00% | ||
1996 | +13.27% |
- Börse
- Aktien
- 925361 Aktie
- Kurse Tadiran Group Ltd