TAI CHEUNG HOLDINGS LIMITED Zu einer Liste hinzufügen
Kurse Tai Cheung Holdings Limited
Aktien
878786
BMG8659B1054
88
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.35 HKD | +1.52% |
|
+2.76% | +1.52% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.28 $ | 3.28 $ | 3.3 $ | 3.35 $ | 3.35 $ |
| Volumen | 0 | 55 000 | 142 250 | 45 000 | 45 000 |
| Veränderung | +0.31% | 0.00% | +0.61% | +1.52% | +1.52% |
| Eröffnung | 3.28 | 3.28 | 3.25 | 3.35 | 3.35 |
| Hoch | 3.28 | 3.28 | 3.30 | 3.37 | 3.37 |
| Tief | 3.28 | 3.28 | 3.22 | 3.35 | 3.35 |
Performance
| 1 Tag | +1.52% | ||
| 1 Woche | +2.76% | ||
| Aktueller Monat | +5.68% | ||
| 1 Monat | +5.68% | ||
| 3 Monate | -4.01% | ||
| 6 Monate | +2.45% | ||
| Laufendes Jahr | +1.52% | ||
| 1 Jahr | -17.28% | ||
| 3 Jahre | -30.64% | ||
| 5 Jahre | -59.88% | ||
| 10 Jahre | -37.62% |
Volumen
MärkteTagesvolumen
45 000
Geschätztes Tagesvolumen
45 000
Durchschn. Volumen 20 Tage
103 768
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage HKD
347 622.80
Durchschn. Volumen 20 Tage USD
44 443.23
Rekordvolumen 1
15 661 430
Rekordvolumen 2
14 290 820
Rekordvolumen 3
12 781 620
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
2 036 504 282
Marktwert (USD)
260 365 036
Umsatz (HKD)
66 300 000
Umsatz (USD)
8 476 389
Mitarbeiterzahl
147
Umsatz / Mitarbeiter (HKD)
451 020
Umsatz / Mitarbeiter (USD)
57 663
Streubesitz
51.77 %
Streubesitz (HKD)
1 054 274 567
Streubesitz (USD)
134 787 949
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
3.19
3.37
1 Monat
3.063.37
Laufendes Jahr
3.063.55
1 Jahr
3.064.02
3 Jahre
3.065.68
5 Jahre
3.068.44
10 Jahre
3.0610.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3.28
Gleitender Durchschnitt 20 Tage
3.23
Gleitender Durchschnitt 50 Tage
3.27
Gleitender Durchschnitt 100 Tage
3.30
Kursdifferenz / (MMA5)
-2.09%
Kursdifferenz / (MMA20)
-3.66%
Kursdifferenz / (MMA50)
-2.42%
Kursdifferenz / (MMA100)
-1.58%
STIM
RSI 9 Tage
59.63
RSI 14 Tage
55.52
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.76% | +1.52% | -17.28% | 260 Mio. | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07 Mrd. | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69 Mrd. | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31 Mrd. | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
| Durchschnitt | +0.37% | +4.80% | +7.52% | +21.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +5.33% | +10.10% | +26.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e.4JvzhFOAEtFzojENdO7buuOvqiQq2RrHhVn4BrLoE_0.zf_EtT7yKoBHxVo1I6222ar94EhDk0uw8W-wY_mlac6ozLnHavVmmADaYA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:49:40 | 3.35 | 4 000 | 45 000 |
| 05:32:47 | 3.35 | 5 000 | 41 000 |
| 04:47:21 | 3.37 | 5 000 | 36 000 |
| 04:26:42 | 3.37 | 1 000 | 31 000 |
| 04:23:27 | 3.35 | 4 000 | 30 000 |
| 04:08:12 | 3.35 | 1 000 | 26 000 |
| 03:57:17 | 3.35 | 5 000 | 25 000 |
| 03:57:07 | 3.35 | 5 000 | 20 000 |
| 03:56:53 | 3.35 | 5 000 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.52% | ||
| 2023 | -25.17% | ||
| 2022 | -8.12% | ||
| 2021 | +1.48% | ||
| 2020 | -25.75% | ||
| 2019 | -16.62% | ||
| 2018 | -15.39% | ||
| 2017 | +32.40% | ||
| 2016 | +9.82% | ||
| 2015 | -2.66% | ||
| 2014 | +8.69% | ||
| 2013 | -7.56% | ||
| 2012 | +33.68% | ||
| 2011 | -19.76% | ||
| 2010 | +30.97% | ||
| 2009 | +55.86% | ||
| 2008 | -57.73% | ||
| 2007 | +52.11% | ||
| 2006 | +3.09% | ||
| 2005 | +2.94% | ||
| 2004 | +93.18% | ||
| 2003 | +91.30% | ||
| 2002 | +4.55% | ||
| 2001 | +3.77% | ||
| 2000 | -43.62% | ||
| 1999 | -1.05% | ||
| 1998 | -38.21% | ||
| 1997 | -57.88% | ||
| 1996 | +22.69% | ||
| 1995 | -20.67% | ||
| 1994 | -44.26% | ||
| 1993 | +84.62% | ||
| 1992 | +90.20% |
- Börse
- Aktien
- 878786 Aktie
- Kurse Tai Cheung Holdings Limited
