Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.5 TWD | +2.47% | +19.14% | +9.21% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 114 NT$ | 118 NT$ | 121 NT$ | 121.5 NT$ | 124.5 NT$ |
Volumen | 911 030 | 1 500 885 | 1 502 808 | 960 322 | 1 328 300 |
Veränderung | +8.06% | +3.51% | +2.54% | +0.41% | +2.47% |
Eröffnung | 107.00 | 114.00 | 122.00 | 124.00 | 122.50 |
Hoch | 115.50 | 122.50 | 124.00 | 124.00 | 125.50 |
Tief | 107.00 | 114.00 | 120.00 | 120.00 | 121.50 |
Performance
1 Tag | +2.47% | ||
1 Woche | +19.14% | ||
Aktueller Monat | +7.79% | ||
1 Monat | +7.79% | ||
3 Monate | +10.18% | ||
6 Monate | +18.57% | ||
Laufendes Jahr | +9.21% | ||
1 Jahr | +20.87% | ||
3 Jahre | -24.32% | ||
5 Jahre | +271.64% | ||
10 Jahre | +343.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | +19.14% | +9.21% | +20.87% | 390 Mio. | ||
-1.25% | +4.38% | +20.31% | +58.02% | 72.53 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 66.31 Mrd. | ||
-0.96% | +4.60% | -3.93% | +10.70% | 34.84 Mrd. | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.96 Mrd. | ||
-2.54% | -5.39% | -10.22% | +46.36% | 14.15 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48 Mrd. | ||
-0.53% | +3.80% | +24.83% | +59.17% | 8.29 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.04 Mrd. | ||
-0.75% | +12.00% | -27.32% | +12.47% | 7.66 Mrd. | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38 Mrd. | ||
-0.27% | +2.34% | -9.31% | +81.79% | 6.28 Mrd. | ||
Durchschnitt | -0.61% | +5.09% | +10.04% | +37.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +4.77% | +16.87% | +40.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.21% | ||
2023 | +40.91% | ||
2022 | -38.01% | ||
2021 | +33.30% | ||
2020 | +187.10% | ||
2019 | +16.74% | ||
2018 | +8.19% | ||
2017 | +12.50% | ||
2016 | -3.61% | ||
2015 | -12.63% | ||
2014 | +37.02% | ||
2013 | +66.40% | ||
2012 | -31.08% | ||
2011 | -39.38% |
- Börse
- Aktien
- 3357 Aktie
- Kurse TAI-TECH Advanced Electronics Co., Ltd.