Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.9 TWD | +0.23% | +1.15% | -9.50% |
11.04. | Tai Tung Communication Co., Ltd. kündigt Änderungen im General Manager an | CI |
11.04. | Tai Tung Communication Co., Ltd. kündigt Änderungen in der Leitung von Forschung und Entwicklung an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 21.95 NT$ | 22 NT$ | 21.85 NT$ | 21.9 NT$ | 21.65 NT$ |
Volumen | 3 720 554 | 3 201 387 | 1 762 198 | 1 629 733 | 2 367 489 |
Veränderung | +1.39% | +0.23% | -0.68% | +0.23% | -1.14% |
Eröffnung | 21.80 | 22.25 | 22.10 | 21.85 | 22.10 |
Hoch | 22.30 | 22.25 | 22.10 | 22.05 | 22.10 |
Tief | 21.80 | 21.80 | 21.70 | 21.55 | 21.65 |
Performance
1 Tag | +0.23% | ||
1 Woche | +1.15% | ||
Aktueller Monat | +0.23% | ||
1 Monat | -6.41% | ||
3 Monate | -6.41% | ||
6 Monate | +26.22% | ||
Laufendes Jahr | -9.50% | ||
1 Jahr | +42.21% | ||
3 Jahre | +0.46% | ||
5 Jahre | +15.57% | ||
10 Jahre | -58.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +1.15% | -9.50% | +42.21% | 112 Mio. | ||
+0.37% | -2.01% | -7.17% | +2.05% | 189 Mrd. | ||
+5.30% | +3.72% | +16.58% | +106.86% | 82.06 Mrd. | ||
-0.08% | +10.41% | +62.04% | +51.99% | 67.23 Mrd. | ||
+5.57% | +2.00% | +12.87% | +22.44% | 56.02 Mrd. | ||
-0.24% | +14.95% | +28.28% | +64.76% | 31.76 Mrd. | ||
-0.74% | +13.50% | +65.01% | +107.01% | 20.24 Mrd. | ||
+0.41% | -0.31% | +12.02% | -8.50% | 20.13 Mrd. | ||
-0.73% | +3.13% | +8.27% | -19.51% | 17.62 Mrd. | ||
+1.50% | -1.08% | -10.03% | +2.36% | 17.1 Mrd. | ||
+0.51% | +0.27% | +18.06% | +20.27% | 11.26 Mrd. | ||
+0.92% | +4.48% | +9.69% | +39.68% | 7.36 Mrd. | ||
+0.99% | +2.96% | +6.62% | +8.28% | 6.87 Mrd. | ||
+0.60% | +3.66% | -19.56% | -50.89% | 6.75 Mrd. | ||
-0.07% | +5.85% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +4.58% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | +0.86% | +3.84% | +13.78% | +23.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +2.59% | +14.04% | +32.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.54% | ||
2023 | +71.63% | ||
2022 | -28.97% | ||
2021 | -19.14% | ||
2020 | +35.26% | ||
2019 | +0.83% | ||
2018 | -7.22% | ||
2017 | -8.49% | ||
2016 | +15.22% | ||
2015 | -58.23% | ||
2014 | +5.76% | ||
2013 | +3.87% | ||
2012 | -3.84% | ||
2011 | -6.92% | ||
2010 | +1’751.24% | ||
2004 | -43.46% | ||
2003 | -35.64% | ||
2002 | -31.79% | ||
2001 | -42.14% |
- Börse
- Aktien
- 8011 Aktie
- Kurse Tai Tung Communication Co., Ltd.