Kurse Taier Heavy Industry Co., Ltd.
Aktien
002347
CNE100000KX6
002347
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.28 CNY | +1.66% | -2.28% | -32.60% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | Heute | 29.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.38 ¥ | 4.29 ¥ | 4.31 ¥ | 4.21 ¥ | 4.28 ¥ | 4.28 ¥ |
Volumen | 15 602 400 | 12 580 300 | 11 674 410 | 7 871 200 | 12 547 400 | 12 547 400 |
Veränderung | -1.57% | -2.05% | +0.47% | -2.32% | +1.66% | +1.66% |
Eröffnung | 4.46 | 4.38 | 4.25 | 4.33 | 4.21 | 4.21 |
Hoch | 4.52 | 4.42 | 4.32 | 4.33 | 4.32 | 4.32 |
Tief | 4.36 | 4.28 | 4.20 | 4.20 | 4.20 | 4.2 |
Performance
1 Tag | +1.66% | ||
1 Woche | -2.28% | ||
Aktueller Monat | -2.95% | ||
1 Monat | +0.47% | ||
3 Monate | +2.39% | ||
6 Monate | -22.60% | ||
Laufendes Jahr | -32.60% | ||
1 Jahr | -19.09% | ||
3 Jahre | +3.38% | ||
5 Jahre | -13.54% | ||
10 Jahre | -3.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | -2.28% | -32.60% | -19.09% | 293 Mio. | ||
-1.22% | -2.04% | +14.75% | +25.65% | 88.97 Mrd. | ||
-0.71% | -4.33% | +13.40% | +58.19% | 67.68 Mrd. | ||
-2.41% | -5.24% | +17.97% | +56.12% | 37.7 Mrd. | ||
-1.56% | -4.79% | +20.88% | +40.22% | 34.03 Mrd. | ||
-2.03% | -2.65% | +6.24% | +17.08% | 28.13 Mrd. | ||
-1.07% | -1.55% | +8.90% | -4.32% | 27.51 Mrd. | ||
-2.07% | -5.18% | -0.75% | +8.68% | 26.25 Mrd. | ||
-0.90% | -3.02% | +18.25% | +32.82% | 25.22 Mrd. | ||
-2.97% | -5.99% | +3.65% | +25.50% | 23.33 Mrd. | ||
+0.29% | -0.82% | +20.23% | +23.66% | 18.95 Mrd. | ||
-1.62% | -4.06% | -8.26% | +3.24% | 14.2 Mrd. | ||
-0.80% | -6.85% | +7.73% | +36.99% | 13.11 Mrd. | ||
-2.36% | -4.82% | -15.42% | +7.09% | 13.07 Mrd. | ||
+0.29% | +1.26% | +46.67% | +82.03% | 12.3 Mrd. | ||
-2.36% | -4.25% | +41.52% | +110.26% | 11.25 Mrd. | ||
Durchschnitt | -1.19% | -2.33% | +10.20% | +31.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | -1.89% | +13.01% | +34.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.60% | ||
2023 | +41.11% | ||
2022 | -11.59% | ||
2021 | +18.37% | ||
2020 | -4.66% | ||
2019 | +22.89% | ||
2018 | -42.20% | ||
2017 | -52.36% | ||
2016 | +12.82% | ||
2015 | +131.89% | ||
2014 | +32.34% | ||
2013 | -10.52% | ||
2012 | +11.28% | ||
2011 | -46.95% | ||
2010 | -6.29% |
- Börse
- Aktien
- 002347 Aktie
- Kurse Taier Heavy Industry Co., Ltd.