Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.48 CNY | +4.96% | +7.36% | -20.49% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.31 ¥ | 21.88 ¥ | 21.96 ¥ | 22.37 ¥ | 23.48 ¥ |
Volumen | 8 611 153 | 6 507 287 | 6 993 421 | 9 314 689 | 19 748 650 |
Veränderung | +2.01% | -1.93% | +0.37% | +1.87% | +4.96% |
Eröffnung | 21.98 | 22.19 | 21.99 | 21.97 | 22.22 |
Hoch | 22.46 | 22.25 | 22.25 | 22.49 | 24.17 |
Tief | 21.86 | 21.85 | 21.85 | 21.73 | 22.18 |
Performance
1 Tag | +4.96% | ||
1 Woche | +7.36% | ||
Aktueller Monat | +0.04% | ||
1 Monat | +0.90% | ||
3 Monate | -4.63% | ||
6 Monate | -25.25% | ||
Laufendes Jahr | -20.49% | ||
1 Jahr | -35.05% | ||
3 Jahre | +17.11% | ||
5 Jahre | +2.95% | ||
10 Jahre | +77.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.96% | +7.36% | -20.49% | -35.05% | 1.93 Mrd. | ||
+0.70% | -0.56% | -12.88% | +5.45% | 191 Mrd. | ||
+0.45% | -2.44% | +1.53% | +19.50% | 167 Mrd. | ||
+0.53% | +1.41% | +3.89% | +33.52% | 155 Mrd. | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103 Mrd. | ||
+0.82% | +9.26% | +36.59% | +140.98% | 83.67 Mrd. | ||
+0.23% | +1.61% | +11.45% | +38.58% | 82.06 Mrd. | ||
-0.05% | +1.42% | -6.43% | +13.77% | 71.76 Mrd. | ||
+1.80% | +3.12% | -17.20% | -6.81% | 54.05 Mrd. | ||
+0.43% | +1.98% | -8.68% | +22.23% | 43.53 Mrd. | ||
+0.34% | +1.12% | +10.25% | +26.81% | 38.62 Mrd. | ||
+1.34% | +3.68% | +1.15% | +37.95% | 34.95 Mrd. | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.19 Mrd. | ||
+0.70% | +4.56% | +1.79% | -2.45% | 31.04 Mrd. | ||
0.00% | +2.27% | -1.98% | +19.78% | 28.98 Mrd. | ||
+0.88% | +0.66% | +10.69% | +28.06% | 27.93 Mrd. | ||
Durchschnitt | +0.62% | +2.22% | +0.62% | +23.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.39% | +1.65% | +27.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.49% | ||
2023 | +4.98% | ||
2022 | +2.14% | ||
2021 | +5.48% | ||
2020 | -6.08% | ||
2019 | +67.76% | ||
2018 | -8.55% | ||
2017 | -17.12% | ||
2016 | -54.38% | ||
2015 | +129.27% | ||
2014 | +34.83% | ||
2013 | +114.49% | ||
2012 | +1.26% | ||
2011 | -33.62% | ||
2010 | -9.98% |
- Börse
- Aktien
- 002368 Aktie
- Kurse Taiji Computer Corporation Limited