Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84 TWD | +0.72% | +4.22% | -2.21% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 81.5 NT$ | 81.2 NT$ | 81 NT$ | 83.4 NT$ | 84 NT$ |
Volumen | 20 507 | 11 905 | 7 005 | 47 571 | 20 515 |
Veränderung | +1.12% | -0.37% | -0.25% | +2.96% | +0.72% |
Eröffnung | 81.00 | 82.50 | 81.00 | 81.40 | 83.40 |
Hoch | 81.50 | 82.50 | 81.30 | 83.40 | 84.90 |
Tief | 81.00 | 81.20 | 80.90 | 81.40 | 83.10 |
Performance
1 Tag | +0.72% | ||
1 Woche | +4.22% | ||
Aktueller Monat | +3.32% | ||
1 Monat | +1.08% | ||
3 Monate | -2.55% | ||
6 Monate | -0.36% | ||
Laufendes Jahr | -2.21% | ||
1 Jahr | -35.38% | ||
3 Jahre | +18.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +4.22% | -2.21% | -35.38% | 54.19 Mio. | ||
-0.67% | -1.08% | -13.47% | +4.74% | 191 Mrd. | ||
+0.10% | -1.46% | +0.80% | +15.92% | 166 Mrd. | ||
+2.09% | +3.65% | +6.07% | +36.31% | 159 Mrd. | ||
+0.14% | +2.70% | +8.23% | +16.63% | 103 Mrd. | ||
+0.16% | +6.00% | +36.82% | +141.38% | 84.49 Mrd. | ||
-0.03% | +0.61% | +11.41% | +38.54% | 82.27 Mrd. | ||
+0.60% | +1.59% | -6.51% | +11.58% | 71.3 Mrd. | ||
-1.26% | +1.09% | -18.24% | -7.98% | 54.34 Mrd. | ||
+0.20% | +0.92% | -8.25% | +20.12% | 43.63 Mrd. | ||
+0.72% | +1.21% | +11.05% | +27.73% | 38.98 Mrd. | ||
-1.52% | +2.93% | -0.39% | +35.85% | 34.88 Mrd. | ||
-1.14% | +1.49% | -8.92% | +9.17% | 34.2 Mrd. | ||
0.00% | +2.67% | +1.79% | -2.45% | 31.22 Mrd. | ||
+0.16% | +0.77% | -2.13% | +16.68% | 28.89 Mrd. | ||
-0.19% | -0.02% | +9.49% | +26.67% | 27.5 Mrd. | ||
Durchschnitt | +0.09% | +1.55% | +1.60% | +22.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.09% | +1.72% | +27.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.21% | ||
2023 | +84.73% | ||
2022 | -22.37% | ||
2021 | -38.25% |
- Börse
- Aktien
- 6791 Aktie
- Kurse Taiwan Auto-Design Co.