Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.8 TWD | +5.82% |
|
-4.19% | +2.15% |
09.05. | TAIWAN CHELIC Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.05. | TAIWAN CHELIC Co., Ltd kündigt Wechsel des Rechnungsführers an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 64.5 NT$ | 62 NT$ | 60.9 NT$ | 58.4 NT$ | 61.8 NT$ |
Volumen | 175 584 | 54 534 | 27 343 | 30 841 | 58 337 |
Veränderung | +4.20% | -3.88% | -1.77% | -4.11% | +5.82% |
Eröffnung | 66.70 | 64.90 | 62.70 | 61.00 | 58.50 |
Hoch | 67.40 | 65.00 | 62.70 | 61.00 | 61.80 |
Tief | 62.40 | 61.00 | 58.90 | 57.60 | 56.50 |
Performance
1 Tag | +5.82% | ||
1 Woche | -4.19% | ||
Aktueller Monat | +10.75% | ||
1 Monat | -4.63% | ||
3 Monate | -2.22% | ||
6 Monate | +7.11% | ||
Laufendes Jahr | +2.15% | ||
1 Jahr | +18.62% | ||
3 Jahre | +13.19% | ||
5 Jahre | +9.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56.5](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 51.4](/images/extremecours_fleche.png)
![Kursextrem 47.5](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.82% | -4.19% | +2.15% | +18.62% | 133 Mio. | ||
-2.09% | -3.40% | +19.55% | +40.87% | 9.14 Mrd. | ||
-3.02% | -0.80% | +16.42% | +35.30% | 6.24 Mrd. | ||
-1.51% | -4.40% | +12.67% | -4.71% | 5.12 Mrd. | ||
+1.61% | +4.32% | +10.73% | -14.70% | 4.72 Mrd. | ||
-2.78% | -2.43% | +19.82% | +22.56% | 4.2 Mrd. | ||
-3.25% | -1.18% | -28.64% | -25.42% | 2.72 Mrd. | ||
-0.22% | +4.71% | +6.85% | -6.12% | 2.68 Mrd. | ||
-9.96% | -8.40% | -35.19% | -33.68% | 2.31 Mrd. | ||
-0.72% | -2.80% | -11.49% | -17.13% | 2.27 Mrd. | ||
-0.85% | -2.04% | +2.26% | -7.59% | 1.94 Mrd. | ||
-2.21% | +0.05% | -17.65% | -52.36% | 1.69 Mrd. | ||
+1.49% | -16.08% | -22.61% | -19.55% | 1.26 Mrd. | ||
-1.13% | +3.79% | +15.26% | -10.25% | 1.25 Mrd. | ||
+0.70% | +1.12% | -6.78% | +91.77% | 1.23 Mrd. | ||
-0.60% | -0.22% | -19.17% | -32.21% | 1.22 Mrd. | ||
Durchschnitt | -1.17% | -2.00% | -2.24% | -0.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.83% | -1.74% | +5.13% | +6.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.15% | ||
2023 | +21.73% | ||
2022 | -6.93% | ||
2021 | +5.12% | ||
2020 | +1.60% | ||
2019 | -12.59% | ||
2018 | -15.88% | ||
2017 | +12.21% | ||
2016 | -16.07% | ||
2015 | -33.39% | ||
2014 | -17.12% |
- Börse
- Aktien
- 4555 Aktie
- Kurse TAIWAN CHELIC Co., Ltd.