Kurse Taiwan FamilyMart Co., Ltd.
Aktien
5903
TW0005903009
5903
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
190 TWD | -0.26% | +0.80% | +0.53% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 188.5 NT$ | 189.5 NT$ | 189.5 NT$ | 190.5 NT$ | 190 NT$ |
Volumen | 26 142 | 48 259 | 41 255 | 56 447 | 43 506 |
Veränderung | 0.00% | +0.53% | 0.00% | +0.53% | -0.26% |
Eröffnung | 188.50 | 188.50 | 190.00 | 189.50 | 191.00 |
Hoch | 189.00 | 190.00 | 190.50 | 190.50 | 191.00 |
Tief | 188.00 | 188.50 | 189.50 | 189.50 | 189.50 |
Performance
1 Tag | -0.26% | ||
1 Woche | +0.80% | ||
Aktueller Monat | +0.26% | ||
1 Monat | +0.26% | ||
3 Monate | +1.06% | ||
6 Monate | +3.83% | ||
Laufendes Jahr | +0.53% | ||
1 Jahr | -11.21% | ||
3 Jahre | -27.89% | ||
5 Jahre | -14.41% | ||
10 Jahre | -11.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +0.80% | +0.53% | -11.21% | 1.31 Mrd. | ||
+1.01% | -1.84% | -8.92% | +16.62% | 38.91 Mrd. | ||
+0.16% | +1.30% | +12.97% | +28.67% | 35.99 Mrd. | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46 Mrd. | ||
+0.64% | -1.36% | +8.03% | +3.12% | 20.14 Mrd. | ||
+0.19% | -1.83% | +0.06% | -11.28% | 14.22 Mrd. | ||
+0.72% | +2.47% | -15.36% | -14.62% | 13.2 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.55% | -1.88% | -5.70% | -10.90% | 11.63 Mrd. | ||
-0.84% | -1.91% | +14.26% | +31.95% | 11.62 Mrd. | ||
-0.82% | +0.42% | -16.06% | -6.80% | 9.44 Mrd. | ||
+0.45% | +1.53% | -12.29% | -5.75% | 7.81 Mrd. | ||
+1.05% | +2.11% | -1.02% | -3.97% | 7.5 Mrd. | ||
+1.16% | +1.83% | -8.01% | +19.37% | 7.44 Mrd. | ||
+0.17% | -3.66% | +21.27% | +18.08% | 7.01 Mrd. | ||
+0.69% | +0.47% | -10.01% | -14.70% | 6.97 Mrd. | ||
Durchschnitt | +0.24% | +0.17% | -0.72% | +2.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.22% | +1.02% | +6.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.53% | ||
2023 | -7.80% | ||
2022 | -17.17% | ||
2021 | -5.53% | ||
2020 | +19.91% | ||
2019 | +2.58% | ||
2018 | +19.66% | ||
2017 | -12.75% | ||
2016 | +2.00% | ||
2015 | 0.00% | ||
2014 | +7.24% | ||
2013 | +39.70% | ||
2012 | +10.33% | ||
2011 | +23.22% | ||
2010 | +63.67% | ||
2009 | +23.71% | ||
2008 | -3.00% | ||
2007 | +1.59% | ||
2006 | -4.21% | ||
2005 | +5.97% | ||
2004 | +13.35% | ||
2003 | +56.72% | ||
2002 | -70.00% |
- Börse
- Aktien
- 5903 Aktie
- Kurse Taiwan FamilyMart Co., Ltd.