Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.3 TWD | +2.52% | +1.24% | +98.06% |
10.05. | Taiwan Ostor Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.03. | Taiwan Ostor Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.1 NT$ | 15.9 NT$ | 15.8 NT$ | 15.9 NT$ | 16.3 NT$ |
Volumen | 27 100 | 21 015 | 17 695 | 16 279 | 19 008 |
Veränderung | +0.63% | -1.24% | -0.63% | +0.63% | +2.52% |
Eröffnung | 15.85 | 16.10 | 15.95 | 15.60 | 15.90 |
Hoch | 16.10 | 16.10 | 16.00 | 16.15 | 16.35 |
Tief | 15.80 | 15.90 | 15.75 | 15.60 | 15.90 |
Performance
1 Tag | +2.52% | ||
1 Woche | +1.24% | ||
Aktueller Monat | +1.24% | ||
1 Monat | -2.98% | ||
3 Monate | -9.70% | ||
6 Monate | +98.06% | ||
Laufendes Jahr | +98.06% | ||
1 Jahr | +53.77% | ||
3 Jahre | -9.44% | ||
5 Jahre | -6.86% | ||
10 Jahre | -86.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.52% | +1.24% | +98.06% | +53.77% | 11.65 Mio. | ||
-0.47% | +4.35% | +4.53% | +56.52% | 60.67 Mrd. | ||
-2.25% | -11.39% | -13.69% | -9.76% | 59.89 Mrd. | ||
-1.23% | +1.47% | +26.64% | +47.65% | 40.01 Mrd. | ||
+1.65% | -0.89% | +15.59% | -6.55% | 31.89 Mrd. | ||
+1.33% | +1.33% | +10.90% | +26.98% | 28.69 Mrd. | ||
+0.94% | -3.44% | +13.56% | -14.23% | 20.5 Mrd. | ||
-0.52% | -0.54% | +11.36% | +17.67% | 18.76 Mrd. | ||
-3.32% | +0.32% | +75.09% | +114.60% | 17.73 Mrd. | ||
-0.82% | -3.96% | +39.37% | +1.46% | 17.1 Mrd. | ||
+0.36% | -3.00% | +10.64% | -15.55% | 14.78 Mrd. | ||
-1.41% | -11.09% | -9.73% | +2.26% | 12.36 Mrd. | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29 Mrd. | ||
+0.19% | -3.56% | +5.32% | -8.85% | 12.23 Mrd. | ||
-1.07% | +0.92% | -6.32% | +0.45% | 11.79 Mrd. | ||
-3.40% | +2.99% | +52.60% | +95.69% | 11.18 Mrd. | ||
Durchschnitt | -0.37% | -1.23% | +22.91% | +25.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.58% | +13.10% | +23.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +98.06% | ||
2023 | -27.81% | ||
2022 | -45.71% | ||
2021 | +7.69% | ||
2020 | +57.89% | ||
2019 | -42.56% | ||
2018 | -54.69% | ||
2017 | -36.09% | ||
2016 | +23.75% | ||
2015 | -48.61% | ||
2014 | -22.85% | ||
2013 | +62.31% | ||
2012 | +147.82% | ||
2011 | -30.48% | ||
2010 | -31.45% | ||
2009 | +87.42% | ||
2008 | -67.52% | ||
2007 | +22.16% | ||
2006 | +47.40% | ||
2005 | -2.34% | ||
2004 | -52.40% |
- Börse
- Aktien
- 8080 Aktie
- Kurse Taiwan Ostor Corporation