TAIWAN SEMICONDUCTOR CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 73 TWD | +1.39% |
|
+6.10% | -20.22% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 71.4 NT$ | 71 NT$ | 70.1 NT$ | 72 NT$ | 73 NT$ | 73 NT$ |
| Volumen | 2 338 855 | 1 053 038 | 1 389 759 | 1 421 242 | 2 131 403 | 2 131 403 |
| Veränderung | +4.39% | -0.56% | -1.27% | +2.71% | +1.39% | +1.39% |
| Eröffnung | 69.70 | 70.70 | 71.60 | 70.80 | 72.90 | 72.9 |
| Hoch | 71.40 | 71.00 | 71.70 | 72.10 | 74.30 | 74.3 |
| Tief | 69.00 | 70.00 | 70.10 | 70.70 | 72.80 | 72.8 |
Performance
| 1 Tag | +1.39% | ||
| 1 Woche | +6.10% | ||
| Aktueller Monat | -1.48% | ||
| 1 Monat | -1.48% | ||
| 3 Monate | -10.54% | ||
| 6 Monate | -10.21% | ||
| Laufendes Jahr | -20.22% | ||
| 1 Jahr | -20.39% | ||
| 3 Jahre | +29.89% | ||
| 5 Jahre | +32.73% | ||
| 10 Jahre | +114.39% |
Volumen
MärkteTagesvolumen
2 131 403
Durchschn. Volumen 20 Tage
2 911 311
Durchschn. Volumen 20 Tage TWD
212 525 703.00
Durchschn. Volumen 20 Tage USD
6 521 988.77
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
17 905 369 884
Marktwert (USD)
549 479 991
Umsatz (TWD)
14 616 014 000
Umsatz (USD)
448 536 238
Streubesitz
75.72 %
Streubesitz (TWD)
14 364 622 939
Streubesitz (USD)
440 821 549
Täglich gehandeltes Kapital
1.19%
Extremkurse
1 Woche
69.00
74.30
1 Monat
67.9081.00
Laufendes Jahr
67.9092.30
1 Jahr
67.90106.50
3 Jahre
38.55115.50
5 Jahre
25.30115.50
10 Jahre
19.50115.50
Indikatoren
Gleitender Durchschnitt 5 Tage
71.50
Gleitender Durchschnitt 20 Tage
74.23
Gleitender Durchschnitt 50 Tage
76.62
Gleitender Durchschnitt 100 Tage
81.08
Kursdifferenz / (MMA5)
-2.05%
Kursdifferenz / (MMA20)
+1.68%
Kursdifferenz / (MMA50)
+4.96%
Kursdifferenz / (MMA100)
+11.07%
STIM
RSI 9 Tage
49.53
RSI 14 Tage
46.57
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.39% | +6.10% | -20.22% | -20.39% | 549 Mio. | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.58 Mrd. | ||
| -0.26% | +8.14% | -4.48% | +1.71% | 17.31 Mrd. | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.67 Mrd. | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.86 Mrd. | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.6 Mrd. | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.81 Mrd. | ||
| -1.10% | +4.33% | -16.05% | +20.13% | 7.69 Mrd. | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.96 Mrd. | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.93 Mrd. | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.63 Mrd. | ||
| -0.73% | +12.83% | -0.96% | -18.29% | 5.84 Mrd. | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.59 Mrd. | ||
| -1.17% | +5.76% | +7.10% | +4.76% | 4.87 Mrd. | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 4.7 Mrd. | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.46 Mrd. | ||
| Durchschnitt | -0.12% | +5.41% | +1.53% | +10.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +3.51% | +2.33% | +23.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.22% | ||
| 2023 | +23.32% | ||
| 2022 | -5.60% | ||
| 2021 | +26.37% | ||
| 2020 | +16.04% | ||
| 2019 | +4.89% | ||
| 2018 | -25.94% | ||
| 2017 | +95.74% | ||
| 2016 | +2.17% | ||
| 2015 | +8.49% | ||
| 2014 | +10.42% | ||
| 2013 | +116.54% | ||
| 2012 | -8.28% | ||
| 2011 | -37.37% | ||
| 2010 | -19.34% | ||
| 2009 | +103.55% | ||
| 2008 | -71.08% | ||
| 2007 | +101.45% | ||
| 2006 | +86.87% | ||
| 2005 | +37.04% | ||
| 2004 | -23.81% | ||
| 2003 | +38.31% | ||
| 2002 | -29.71% | ||
| 2001 | +54.11% | ||
| 2000 | -79.40% |
- Börse
- Aktien
- 5425 Aktie
- Kurse Taiwan Semiconductor Co., Ltd.
