TAIWAN STYRENE MONOMER CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.3 TWD | +0.76% |
|
+1.53% | -15.02% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.1 NT$ | 13.35 NT$ | 13.2 NT$ | 13.2 NT$ | 13.3 NT$ |
| Volumen | 535 438 | 1 375 651 | 802 719 | 714 838 | 723 886 |
| Veränderung | +∞% | +1.91% | -1.12% | 0.00% | +0.76% |
| Eröffnung | 13.25 | 13.10 | 13.45 | 13.20 | 13.30 |
| Hoch | 13.25 | 13.50 | 13.45 | 13.30 | 13.45 |
| Tief | 13.10 | 13.05 | 13.15 | 13.10 | 13.30 |
Performance
| 1 Tag | +0.76% | ||
| 1 Woche | +1.53% | ||
| Aktueller Monat | +0.76% | ||
| 3 Monate | -6.34% | ||
| 6 Monate | -15.56% | ||
| Laufendes Jahr | -15.02% | ||
| 1 Jahr | -20.83% | ||
| 3 Jahre | -34.80% | ||
| 5 Jahre | -46.80% | ||
| 10 Jahre | -22.42% |
Volumen
MärkteTagesvolumen
723 886
Durchschn. Volumen 20 Tage
809 059
Durchschn. Volumen 20 Tage TWD
10 760 484.70
Durchschn. Volumen 20 Tage USD
332 950.92
Rekordvolumen 1
99 706 360
Rekordvolumen 2
98 363 909
Rekordvolumen 3
92 879 916
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
7 027 524 724
Marktwert (USD)
217 445 670
Umsatz (TWD)
9 541 182 000
Umsatz (USD)
295 223 253
Streubesitz
79.06 %
Streubesitz (TWD)
5 555 640 205
Streubesitz (USD)
171 902 619
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
13.10
13.45
1 Monat
12.7013.65
Laufendes Jahr
12.7015.65
1 Jahr
12.7017.85
3 Jahre
12.1024.95
5 Jahre
12.1025.30
10 Jahre
10.7528.50
Indikatoren
Gleitender Durchschnitt 5 Tage
13.23
Gleitender Durchschnitt 20 Tage
13.16
Gleitender Durchschnitt 50 Tage
13.54
Gleitender Durchschnitt 100 Tage
14.38
Kursdifferenz / (MMA5)
-0.53%
Kursdifferenz / (MMA20)
-1.05%
Kursdifferenz / (MMA50)
+1.80%
Kursdifferenz / (MMA100)
+8.12%
STIM
RSI 9 Tage
55.90
RSI 14 Tage
50.48
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.53% | -15.02% | -20.83% | 217 Mio. | ||
| -0.24% | -2.46% | +2.56% | +10.54% | 102 Mrd. | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 66.01 Mrd. | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76 Mrd. | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66 Mrd. | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28 Mrd. | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57 Mrd. | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77 Mrd. | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08 Mrd. | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83 Mrd. | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95 Mrd. | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61 Mrd. | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85 Mrd. | ||
| +1.38% | +2.45% | +33.78% | +136.62% | 9.77 Mrd. | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14 Mrd. | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06 Mrd. | ||
| Durchschnitt | -0.84% | +0.66% | +4.99% | +17.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.15% | +8.24% | +28.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.02% | ||
| 2023 | +15.93% | ||
| 2022 | -22.41% | ||
| 2021 | -7.69% | ||
| 2020 | -9.81% | ||
| 2019 | -7.11% | ||
| 2018 | -0.88% | ||
| 2017 | +13.78% | ||
| 2016 | +17.01% | ||
| 2015 | +23.55% | ||
| 2014 | -31.16% | ||
| 2013 | +138.06% | ||
| 2012 | +10.22% | ||
| 2011 | -54.13% | ||
| 2010 | +9.39% | ||
| 2009 | +94.52% | ||
| 2008 | -46.47% | ||
| 2007 | -2.74% | ||
| 2006 | -4.25% | ||
| 2005 | -32.98% | ||
| 2004 | -26.67% | ||
| 2003 | +17.10% | ||
| 2002 | +92.55% | ||
| 2001 | -19.50% | ||
| 2000 | -54.55% | ||
| 1999 | +49.15% | ||
| 1998 | -4.56% | ||
| 1997 | -0.87% | ||
| 1996 | -23.44% | ||
| 1995 | -48.31% | ||
| 1994 | +205.88% | ||
| 1993 | +126.67% | ||
| 1992 | -49.32% |
- Börse
- Aktien
- 1310 Aktie
- Kurse Taiwan Styrene Monomer Corporation
