TAIYO HOLDINGS CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’070 JPY | +4.10% |
|
-4.95% | -1.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 3230 ¥ | 2911 ¥ | 2949 ¥ | 3’070 ¥ |
| Volumen | 112 000 | 827 400 | 960 100 | 345 700 |
| Veränderung | +∞% | -9.88% | +1.31% | +4.10% |
| Eröffnung | 3,135.00 | 3,270.00 | 2,936.00 | 3’045 |
| Hoch | 3,230.00 | 3,345.00 | 2,966.00 | 3’075 |
| Tief | 3,135.00 | 2,909.00 | 2,820.00 | 3’010 |
Performance
| 1 Tag | +4.10% | ||
| 1 Woche | -4.95% | ||
| Aktueller Monat | -4.95% | ||
| 1 Monat | -4.51% | ||
| 3 Monate | +0.33% | ||
| 6 Monate | +5.53% | ||
| Laufendes Jahr | -1.44% | ||
| 1 Jahr | +18.99% | ||
| 3 Jahre | +14.13% | ||
| 5 Jahre | +60.52% | ||
| 10 Jahre | +102.98% |
Volumen
MärkteTagesvolumen
345 700
Geschätztes Tagesvolumen
345 700
Durchschn. Volumen 20 Tage
230 600
Tagesvolumen-Verhältnis
1.50
Durchschn. Volumen 20 Tage JPY
707 942 000.00
Durchschn. Volumen 20 Tage USD
4 580 384.74
Rekordvolumen 1
1 772 800
Rekordvolumen 2
1 416 200
Rekordvolumen 3
1 359 368
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
165 552 582 226
Marktwert (USD)
1 071 125 207
Umsatz (JPY)
104 775 000 000
Umsatz (USD)
677 894 250
Mitarbeiterzahl
2 120
Umsatz / Mitarbeiter (JPY)
49 422 170
Umsatz / Mitarbeiter (USD)
319 761
Streubesitz
62.05 %
Streubesitz (JPY)
107 070 215 750
Streubesitz (USD)
692 744 296
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
2 820.00
3 345.00
1 Monat
2 820.003 345.00
Laufendes Jahr
2 820.003 440.00
1 Jahr
2 328.003 440.00
3 Jahre
2 178.003 600.00
5 Jahre
1 507.503 600.00
10 Jahre
1 423.503 600.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 050.00
Gleitender Durchschnitt 20 Tage
3 122.25
Gleitender Durchschnitt 50 Tage
3 222.20
Gleitender Durchschnitt 100 Tage
3 164.55
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
+1.70%
Kursdifferenz / (MMA50)
+4.96%
Kursdifferenz / (MMA100)
+3.08%
STIM
RSI 9 Tage
36.94
RSI 14 Tage
37.98
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.10% | -4.95% | -1.44% | +18.99% | 1.07 Mrd. | ||
| +0.64% | +3.28% | +15.43% | +31.83% | 65.38 Mrd. | ||
| +1.17% | +3.76% | -0.18% | +9.67% | 47.8 Mrd. | ||
| +0.26% | +1.06% | +14.47% | +26.28% | 40.65 Mrd. | ||
| +2.20% | +3.29% | +23.50% | +45.33% | 26.69 Mrd. | ||
| +1.41% | +2.44% | +10.87% | +3.50% | 19.24 Mrd. | ||
| +1.22% | +0.94% | +2.39% | +50.22% | 17.75 Mrd. | ||
| +0.18% | -1.92% | -21.87% | -17.13% | 16 Mrd. | ||
| +1.06% | +1.59% | +2.67% | -6.70% | 15.23 Mrd. | ||
| +2.09% | +4.02% | -9.48% | -27.22% | 15.37 Mrd. | ||
| +0.59% | +1.59% | -20.36% | -29.16% | 13.7 Mrd. | ||
| -0.04% | -1.72% | +21.75% | +45.97% | 11.8 Mrd. | ||
| +1.35% | +3.71% | +9.57% | +3.98% | 10.03 Mrd. | ||
| +1.10% | +4.06% | -5.01% | -28.76% | 8.33 Mrd. | ||
| +1.96% | -0.86% | -3.33% | -31.21% | 8.03 Mrd. | ||
| +4.19% | +4.54% | +27.73% | +27.65% | 7.24 Mrd. | ||
| Durchschnitt | +1.46% | +1.67% | +4.17% | +7.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +1.95% | +6.83% | +15.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a3d2be748b2882d79c6c6a017581fb.vfPSp2Qx5y71vjU9HC0MJKj1fBhSus9zJcu5fv3GFDI.3LedlwZ8gnTN0VZ3WnQ1bv6WJi4Q1bgGFL6LBLWtTgP7lJrfCVu-ab_VBQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’070 | 47 100 | 345 700 |
| 07:59:57 | 3’065 | 100 | 298 600 |
| 07:59:57 | 3’075 | 100 | 298 500 |
| 07:59:56 | 3’070 | 200 | 298 400 |
| 07:59:56 | 3’070 | 100 | 298 200 |
| 07:59:54 | 3’070 | 200 | 298 100 |
| 07:59:53 | 3’070 | 1 400 | 297 900 |
| 07:59:39 | 3’075 | 100 | 296 500 |
| 07:59:39 | 3’070 | 100 | 296 400 |
| 07:59:39 | 3’070 | 100 | 296 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.33% | ||
| 2023 | +39.25% | ||
| 2022 | -35.72% | ||
| 2021 | +13.91% | ||
| 2020 | +37.15% | ||
| 2019 | +43.94% | ||
| 2018 | -38.35% | ||
| 2017 | +10.45% | ||
| 2016 | -2.78% | ||
| 2015 | +8.72% | ||
| 2014 | +29.91% | ||
| 2013 | +35.93% | ||
| 2012 | +22.61% | ||
| 2011 | -23.64% | ||
| 2010 | +6.16% | ||
| 2009 | +43.36% | ||
| 2008 | -48.05% | ||
| 2007 | -0.45% | ||
| 2006 | +15.56% | ||
| 2005 | +50.53% | ||
| 2004 | -0.52% | ||
| 2003 | +14.03% | ||
| 2002 | -14.10% | ||
| 2001 | -13.72% | ||
| 2000 | -54.80% | ||
| 1999 | +160.87% | ||
| 1998 | +53.33% | ||
| 1997 | +16.13% | ||
| 1996 | +27.57% | ||
| 1995 | +2.10% | ||
| 1994 | -12.18% | ||
| 1993 | +53.98% | ||
| 1992 | -33.58% |
- Börse
- Aktien
- 912191 Aktie
- Kurse Taiyo Holdings Co., Ltd.
