TAIYO YUDEN CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’673 JPY | +2.11% |
|
+4.29% | -1.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3500 ¥ | 3612 ¥ | 3597 ¥ | 3673 ¥ |
| Volumen | 924 300 | 1 656 200 | 989 800 | 1 585 800 |
| Veränderung | -1.91% | +3.20% | -0.42% | +2.11% |
| Eröffnung | 3,574.00 | 3,540.00 | 3,622.00 | 3,623.00 |
| Hoch | 3,583.00 | 3,627.00 | 3,639.00 | 3,696.00 |
| Tief | 3,500.00 | 3,539.00 | 3,593.00 | 3,610.00 |
Performance
| 1 Tag | +2.11% | ||
| 1 Woche | +4.29% | ||
| Aktueller Monat | +1.32% | ||
| 1 Monat | +3.85% | ||
| 3 Monate | +0.52% | ||
| 6 Monate | +8.16% | ||
| Laufendes Jahr | -1.53% | ||
| 1 Jahr | -8.40% | ||
| 3 Jahre | -26.47% | ||
| 5 Jahre | +36.70% | ||
| 10 Jahre | +185.61% |
Volumen
MärkteTagesvolumen
1 585 800
Geschätztes Tagesvolumen
1 585 800
Durchschn. Volumen 20 Tage
1 156 520
Tagesvolumen-Verhältnis
1.37
Durchschn. Volumen 20 Tage JPY
4 247 897 960.00
Durchschn. Volumen 20 Tage USD
26 816 979.82
Rekordvolumen 1
19 508 800
Rekordvolumen 2
16 728 200
Rekordvolumen 3
15 633 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
460 635 064 470
Marktwert (USD)
2 907 989 162
Umsatz (JPY)
319 504 000 000
Umsatz (USD)
2 017 028 752
Mitarbeiterzahl
21 819
Umsatz / Mitarbeiter (JPY)
14 643 384
Umsatz / Mitarbeiter (USD)
92 444
Streubesitz
92.59 %
Streubesitz (JPY)
445 645 457 904
Streubesitz (USD)
2 813 359 776
Täglich gehandeltes Kapital
0.92%
Extremkurse
1 Woche
3 500.00
3 696.00
1 Monat
3 499.003 805.00
Laufendes Jahr
3 220.003 824.00
1 Jahr
3 220.004 615.00
3 Jahre
3 220.007 710.00
5 Jahre
1 708.007 710.00
10 Jahre
776.007 710.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 590.00
Gleitender Durchschnitt 20 Tage
3 598.25
Gleitender Durchschnitt 50 Tage
3 485.54
Gleitender Durchschnitt 100 Tage
3 553.42
Kursdifferenz / (MMA5)
-2.26%
Kursdifferenz / (MMA20)
-2.04%
Kursdifferenz / (MMA50)
-5.10%
Kursdifferenz / (MMA100)
-3.26%
STIM
RSI 9 Tage
52.01
RSI 14 Tage
52.43
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.11% | +4.29% | -1.53% | -8.40% | 2.91 Mrd. | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28 Mrd. | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41 Mrd. | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52 Mrd. | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26 Mrd. | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92 Mrd. | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52 Mrd. | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54 Mrd. | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36 Mrd. | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21 Mrd. | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28 Mrd. | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21 Mrd. | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9 Mrd. | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37 Mrd. | ||
| +2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
| Durchschnitt | +2.44% | +5.76% | +2.59% | +34.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +6.20% | +5.98% | +39.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
91bdddcbad133f158809a498fdf346b.HkbTbCIAwjCm_nWXBVTwEbNFiMMLlzzrpQ8MXC-jhCk.SBa-I2MtuwLLlC_YPCGve8ER44ZJ4ASN0mh_L1j1qUUrfrULTGiMYJDLRQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’673 | 287 400 | 1 585 800 |
| 07:59:59 | 3’673 | 700 | 1 298 400 |
| 07:59:56 | 3’674 | 100 | 1 297 700 |
| 07:59:54 | 3’675 | 100 | 1 297 600 |
| 07:59:50 | 3’675 | 100 | 1 297 500 |
| 07:59:50 | 3’676 | 100 | 1 297 400 |
| 07:59:50 | 3’676 | 400 | 1 297 300 |
| 07:59:47 | 3’678 | 100 | 1 296 900 |
| 07:59:46 | 3’678 | 200 | 1 296 800 |
| 07:59:46 | 3’679 | 100 | 1 296 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.53% | ||
| 2023 | -2.61% | ||
| 2022 | -42.15% | ||
| 2021 | +36.92% | ||
| 2020 | +44.11% | ||
| 2019 | +105.07% | ||
| 2018 | -6.83% | ||
| 2017 | +25.16% | ||
| 2016 | -16.79% | ||
| 2015 | +18.82% | ||
| 2014 | +3.50% | ||
| 2013 | +81.83% | ||
| 2012 | +31.36% | ||
| 2011 | -53.71% | ||
| 2010 | +3.85% | ||
| 2009 | +138.80% | ||
| 2008 | -72.27% | ||
| 2007 | -14.14% | ||
| 2006 | +29.23% | ||
| 2005 | +36.33% | ||
| 2004 | -14.92% | ||
| 2003 | +11.37% | ||
| 2002 | -36.62% | ||
| 2001 | -48.04% | ||
| 2000 | -36.96% | ||
| 1999 | +352.91% | ||
| 1998 | +47.85% | ||
| 1997 | -44.14% | ||
| 1996 | +45.95% | ||
| 1995 | -0.89% | ||
| 1994 | +31.30% | ||
| 1993 | +53.97% | ||
| 1992 | -32.85% |
- Börse
- Aktien
- 863428 Aktie
- Kurse Taiyo Yuden Co., Ltd.
