TAJGVK HOTELS & RESORTS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 367.8 INR | +2.92% |
|
-2.78% | +60.81% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|
| Kurs | 359.05 ₹ | 362.75 ₹ | 357.4 ₹ | 367.85 ₹ |
| Volumen | 309 192 | 200 919 | 205 770 | 151 704 |
| Veränderung | -3.61% | +1.03% | -1.47% | +2.92% |
| Eröffnung | 373.30 | 358.95 | 362.75 | 359.90 |
| Hoch | 374.30 | 364.80 | 363.00 | 369.00 |
| Tief | 355.00 | 347.05 | 347.05 | 355.05 |
Performance
| 1 Tag | +2.92% | ||
| 1 Woche | -2.78% | ||
| Aktueller Monat | -1.51% | ||
| 1 Monat | -1.57% | ||
| 3 Monate | +3.47% | ||
| 6 Monate | +66.45% | ||
| Laufendes Jahr | +60.81% | ||
| 1 Jahr | +62.62% | ||
| 3 Jahre | +216.84% | ||
| 5 Jahre | +93.96% | ||
| 10 Jahre | +435.44% |
Volumen
MärkteTagesvolumen
151 704
Geschätztes Tagesvolumen
151 704
Durchschn. Volumen 20 Tage
589 337
Tagesvolumen-Verhältnis
0.26
Durchschn. Volumen 20 Tage INR
216 787 615.45
Durchschn. Volumen 20 Tage USD
2 596 248.48
Rekordvolumen 1
4 427 487
Rekordvolumen 2
4 308 678
Rekordvolumen 3
3 836 302
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (INR)
22 405 230 210
Marktwert (USD)
268 325 037
Umsatz (INR)
4 110 140 000
Umsatz (USD)
49 223 037
Streubesitz
21.32 %
Streubesitz (INR)
4 777 015 292
Streubesitz (USD)
57 209 535
Täglich gehandeltes Kapital
0.97%
Extremkurse
1 Woche
347.05
374.30
1 Monat
347.05422.65
Laufendes Jahr
228.75422.65
1 Jahr
212.70422.65
3 Jahre
116.00422.65
5 Jahre
81.20422.65
10 Jahre
60.45422.65
Indikatoren
Gleitender Durchschnitt 5 Tage
366.01
Gleitender Durchschnitt 20 Tage
374.50
Gleitender Durchschnitt 50 Tage
365.75
Gleitender Durchschnitt 100 Tage
318.05
Kursdifferenz / (MMA5)
-0.50%
Kursdifferenz / (MMA20)
+1.81%
Kursdifferenz / (MMA50)
-0.57%
Kursdifferenz / (MMA100)
-13.54%
STIM
RSI 9 Tage
41.81
RSI 14 Tage
46.14
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.92% | -2.78% | +60.81% | +62.62% | 268 Mio. | ||
| -0.69% | -0.05% | +4.59% | +35.48% | 67.84 Mrd. | ||
| -0.38% | +2.80% | +12.75% | +45.01% | 51.53 Mrd. | ||
| -1.08% | -0.61% | +10.78% | +49.15% | 16.16 Mrd. | ||
| +0.83% | +0.05% | +15.38% | +32.51% | 15.1 Mrd. | ||
| -0.91% | -0.67% | +19.45% | +32.21% | 11.14 Mrd. | ||
| +1.39% | -0.22% | +28.91% | +57.95% | 9.5 Mrd. | ||
| 0.00% | +1.53% | +12.71% | +0.76% | 5.12 Mrd. | ||
| +1.29% | -3.75% | +5.53% | +3.67% | 4.34 Mrd. | ||
| +0.94% | -1.38% | +20.79% | -21.10% | 3.71 Mrd. | ||
| +0.01% | -3.62% | +90.10% | +150.42% | 3.55 Mrd. | ||
| +0.36% | +1.47% | +18.52% | -18.42% | 3.53 Mrd. | ||
| +0.81% | +1.08% | +17.52% | +29.77% | 3.25 Mrd. | ||
| -4.69% | -3.17% | -31.50% | +10.63% | 2.18 Mrd. | ||
| -1.96% | +3.41% | +29.78% | +44.44% | 1.87 Mrd. | ||
| +2.66% | +2.97% | +13.32% | +25.70% | 1.65 Mrd. | ||
| Durchschnitt | +0.09% | -0.36% | +20.59% | +33.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +0.88% | +12.45% | +37.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e4dee95d.Z3-NBneA5s_tPYCJ8hQTRx-u1FLgbNkUNc8MyXX7DzE.FDHkVwbEsouDasHNvnBpEUb4mDmPG4xFWbs4ix-eY14SNsRhFt_RqatP2Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:18:55 | 367.8 | 40 | 151 704 |
| 12:16:33 | 367.8 | 28 | 151 664 |
| 12:14:58 | 367.8 | 2 | 151 636 |
| 12:11:52 | 367.8 | 20 | 151 634 |
| 11:59:59 | 367 | 50 | 151 614 |
| 11:59:56 | 367 | 150 | 151 564 |
| 11:59:50 | 367 | 376 | 151 414 |
| 11:59:49 | 367 | 106 | 151 038 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +60.81% | ||
| 2023 | +11.42% | ||
| 2022 | +60.64% | ||
| 2021 | -2.92% | ||
| 2020 | -19.43% | ||
| 2019 | -6.81% | ||
| 2018 | -0.93% | ||
| 2017 | +61.57% | ||
| 2016 | +8.20% | ||
| 2015 | +12.75% | ||
| 2014 | +37.31% | ||
| 2013 | -6.70% | ||
| 2012 | +7.85% | ||
| 2011 | -51.15% | ||
| 2010 | -9.55% | ||
| 2009 | +214.32% | ||
| 2008 | -73.66% | ||
| 2007 | -21.81% | ||
| 2006 | +26.33% | ||
| 2005 | -42.62% | ||
| 2004 | +115.87% | ||
| 2003 | +244.89% | ||
| 2002 | -32.10% | ||
| 2001 | +37.78% | ||
| 2000 | -1.10% |
- Börse
- Aktien
- A0RDNM Aktie
- Kurse TAJGVK Hotels & Resorts Limited
