Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’985 JPY | +1.22% | +8.94% | +42.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 2740 ¥ | 2800 ¥ | 2949 ¥ | 2’985 ¥ |
Volumen | 2 200 | 2 400 | 4 700 | 7 000 |
Veränderung | +∞% | +2.19% | +5.32% | +1.22% |
Eröffnung | 2,700.00 | 2,740.00 | 2,807.00 | 2’938 |
Hoch | 2,750.00 | 2,800.00 | 3,070.00 | 3’140 |
Tief | 2,699.00 | 2,740.00 | 2,807.00 | 2’900 |
Performance
1 Tag | +1.22% | ||
1 Woche | +8.94% | ||
Aktueller Monat | +8.94% | ||
1 Monat | +24.38% | ||
3 Monate | +31.85% | ||
6 Monate | +54.10% | ||
Laufendes Jahr | +42.35% | ||
1 Jahr | +54.66% | ||
3 Jahre | +133.20% | ||
5 Jahre | +73.55% | ||
10 Jahre | +93.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschenk-, Neuheiten- und Souvenirläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +8.94% | +42.35% | +54.66% | 12.31 Mio. | ||
+2.95% | +2.57% | +39.72% | +34.66% | 4.08 Mrd. | ||
+0.89% | +1.80% | +1.28% | +18.62% | 681 Mio. | ||
+4.04% | 0.00% | -3.74% | +20.47% | 462 Mio. | ||
+1.55% | -4.20% | -2.78% | +2.75% | 448 Mio. | ||
-1.95% | -22.26% | -27.94% | -16.58% | 366 Mio. | ||
+3.88% | +7.48% | +16.63% | -1.51% | 104 Mio. | ||
Durchschnitt | +1.80% | +1.45% | +9.36% | +16.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.42% | -0.06% | +24.69% | +25.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’985 | 100 | 7 000 |
07:55:47 | 2’953 | 100 | 6 900 |
07:55:47 | 2’954 | 300 | 6 800 |
07:46:32 | 3’000 | 200 | 6 500 |
07:02:17 | 3’000 | 100 | 6 300 |
06:43:07 | 3’000 | 100 | 6 200 |
06:11:30 | 3’050 | 100 | 6 100 |
06:11:30 | 3’050 | 100 | 6 000 |
06:07:53 | 3’050 | 100 | 5 900 |
06:03:20 | 3’005 | 400 | 5 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.63% | ||
2023 | +26.71% | ||
2022 | +21.78% | ||
2021 | +14.20% | ||
2020 | -21.97% | ||
2019 | -5.16% | ||
2018 | -2.31% | ||
2017 | +9.73% | ||
2016 | -51.92% | ||
2015 | +58.38% | ||
2014 | +27.92% | ||
2013 | +23.20% | ||
2012 | +32.98% | ||
2011 | -7.84% | ||
2010 | -13.56% | ||
2009 | +10.28% | ||
2008 | -32.28% | ||
2007 | -18.97% | ||
2006 | -30.60% | ||
2005 | +65.29% | ||
2004 | +25.93% | ||
2003 | 0.00% | ||
2002 | -8.78% | ||
2001 | +20.33% | ||
2000 | -36.92% | ||
1999 | -15.22% | ||
1998 | -29.23% | ||
1997 | -56.72% | ||
1996 | +15.54% | ||
1995 | -19.75% | ||
1994 | +2.53% |
- Börse
- Aktien
- 565255 Aktie
- Kurse Takachiho Co.,Ltd.