Kurse Takamatsu Machinery Co., Ltd.
Aktien
603093
JP3457850000
6155
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
500 JPY | -0.20% | -2.53% | -0.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 509 ¥ | 505 ¥ | 501 ¥ | 500 ¥ |
Volumen | 17 000 | 29 400 | 25 900 | 27 500 |
Veränderung | -0.20% | -0.79% | -0.79% | -0.20% |
Eröffnung | 510.00 | 508.00 | 502.00 | 499.00 |
Hoch | 511.00 | 509.00 | 508.00 | 505.00 |
Tief | 509.00 | 503.00 | 498.00 | 497.00 |
Performance
1 Tag | -0.20% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -3.47% | ||
1 Monat | -2.91% | ||
3 Monate | -2.34% | ||
6 Monate | -0.20% | ||
Laufendes Jahr | -0.40% | ||
1 Jahr | -10.87% | ||
3 Jahre | -27.22% | ||
5 Jahre | -40.26% | ||
10 Jahre | -9.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -2.53% | -0.40% | -10.87% | 34.66 Mio. | ||
+0.78% | -3.21% | +67.30% | +102.33% | 4.11 Mrd. | ||
-0.04% | +0.15% | +0.81% | -1.55% | 2.05 Mrd. | ||
+0.42% | -3.92% | +2.45% | 0.00% | 2.03 Mrd. | ||
+1.88% | -3.89% | +5.77% | -4.36% | 2 Mrd. | ||
+3.27% | +7.97% | +4.90% | -0.45% | 1.53 Mrd. | ||
+2.22% | -3.89% | -7.48% | -6.42% | 1.53 Mrd. | ||
-1.18% | -3.72% | +14.68% | +11.83% | 1.36 Mrd. | ||
-0.48% | -4.52% | -32.37% | -41.40% | 1.24 Mrd. | ||
+0.82% | -4.22% | -19.81% | -29.05% | 1.21 Mrd. | ||
+0.25% | -0.64% | -0.10% | +1.66% | 1.19 Mrd. | ||
+2.27% | 0.00% | +28.91% | +121.97% | 1.11 Mrd. | ||
+4.28% | -1.67% | +7.46% | +50.98% | 1.06 Mrd. | ||
-1.13% | +0.92% | -8.08% | -30.59% | 998 Mio. | ||
+3.65% | +1.08% | +11.24% | +32.05% | 996 Mio. | ||
+1.16% | -2.71% | -9.51% | -29.56% | 974 Mio. | ||
Durchschnitt | +1.12% | +0.21% | +4.11% | +10.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.05% | +11.99% | +21.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 500 | 100 | 27 500 |
07:55:05 | 500 | 100 | 27 400 |
07:46:11 | 500 | 100 | 27 300 |
07:35:24 | 500 | 100 | 27 200 |
06:50:38 | 502 | 100 | 27 100 |
06:45:27 | 502 | 100 | 27 000 |
06:21:02 | 501 | 100 | 26 900 |
05:48:19 | 502 | 100 | 26 800 |
05:39:40 | 501 | 100 | 26 700 |
05:30:00 | 500 | 300 | 26 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.40% | ||
2023 | -4.74% | ||
2022 | -26.70% | ||
2021 | +10.11% | ||
2020 | -26.63% | ||
2019 | +10.83% | ||
2018 | -33.36% | ||
2017 | +60.67% | ||
2016 | -5.78% | ||
2015 | 0.00% | ||
2014 | +51.62% | ||
2013 | +6.49% | ||
2012 | +34.33% | ||
2011 | +14.69% | ||
2010 | +28.00% | ||
2009 | -33.16% | ||
2008 | -45.08% | ||
2007 | -27.01% | ||
2006 | -27.95% | ||
2005 | +129.20% | ||
2004 | +65.77% | ||
2003 | +53.18% | ||
2002 | -16.56% | ||
2001 | -46.67% |
- Börse
- Aktien
- 603093 Aktie
- Kurse Takamatsu Machinery Co., Ltd.