Kurse Takara Standard Co.,Ltd.
Aktien
858442
JP3460000007
7981
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’924 JPY | +4.06% | +5.08% | +17.89% |
06.02. | Takara Standard Co.,Ltd. kündigt Änderungen bei den repräsentativen Direktoren an | CI |
02.02. | Takara Standard steigert Gewinn im Geschäftsjahr Q1-Q3 um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1831 ¥ | 1832 ¥ | 1816 ¥ | 1849 ¥ | 1’924 ¥ |
Volumen | 78 800 | 80 400 | 47 800 | 177 700 | 139 100 |
Veränderung | +0.55% | +0.05% | -0.87% | +1.82% | +4.06% |
Eröffnung | 1,803.00 | 1,831.00 | 1,830.00 | 1,834.00 | 1’850 |
Hoch | 1,839.00 | 1,838.00 | 1,833.00 | 1,849.00 | 1’924 |
Tief | 1,803.00 | 1,805.00 | 1,812.00 | 1,796.00 | 1’850 |
Performance
1 Tag | +4.06% | ||
1 Woche | +5.08% | ||
Aktueller Monat | -1.48% | ||
1 Monat | +0.47% | ||
3 Monate | +10.13% | ||
6 Monate | +8.58% | ||
Laufendes Jahr | +17.89% | ||
1 Jahr | +16.39% | ||
3 Jahre | +25.02% | ||
5 Jahre | +13.51% | ||
10 Jahre | +31.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchenschränke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.06% | +5.08% | +17.89% | +16.39% | 806 Mio. | ||
+0.28% | -0.17% | +8.10% | +25.18% | 6.07 Mrd. | ||
+0.65% | +2.02% | +15.49% | +112.52% | 2.18 Mrd. | ||
+1.23% | +4.16% | +1.30% | +86.18% | 1.49 Mrd. | ||
+5.85% | +9.54% | -8.29% | -34.21% | 921 Mio. | ||
+4.52% | +8.27% | -26.41% | -17.67% | 310 Mio. | ||
+0.31% | -2.76% | -59.02% | -69.10% | 274 Mio. | ||
-4.85% | -4.07% | +57.49% | +29.17% | 203 Mio. | ||
+2.98% | +9.66% | -33.05% | -51.38% | 218 Mio. | ||
-0.97% | +1.19% | +12.53% | -30.43% | 77.41 Mio. | ||
Durchschnitt | +1.43% | +2.72% | -1.40% | +6.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +2.75% | +5.80% | +37.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’924 | 36 200 | 139 100 |
07:59:59 | 1’923 | 500 | 102 900 |
07:59:56 | 1’921 | 100 | 102 400 |
07:59:55 | 1’922 | 200 | 102 300 |
07:59:55 | 1’922 | 100 | 102 100 |
07:59:55 | 1’922 | 100 | 102 000 |
07:59:51 | 1’920 | 300 | 101 900 |
07:59:50 | 1’920 | 100 | 101 600 |
07:59:50 | 1’920 | 100 | 101 500 |
07:59:50 | 1’920 | 200 | 101 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.30% | ||
2023 | +18.00% | ||
2022 | -2.12% | ||
2021 | -6.86% | ||
2020 | -23.07% | ||
2019 | +19.81% | ||
2018 | -9.56% | ||
2017 | -4.96% | ||
2016 | +3.85% | ||
2015 | +5.61% | ||
2014 | +10.09% | ||
2013 | +29.58% | ||
2012 | +5.15% | ||
2011 | +5.82% | ||
2010 | +6.59% | ||
2009 | -10.57% | ||
2008 | +7.85% | ||
2007 | -24.01% | ||
2006 | -3.83% | ||
2005 | +18.06% | ||
2004 | +11.71% | ||
2003 | +10.12% | ||
2002 | +2.44% | ||
2001 | +20.88% | ||
2000 | -19.72% | ||
1999 | -46.63% | ||
1998 | +48.44% | ||
1997 | -33.68% | ||
1996 | -18.22% | ||
1995 | +6.31% | ||
1994 | -13.28% | ||
1993 | +26.73% | ||
1992 | +12.85% |
- Börse
- Aktien
- 858442 Aktie
- Kurse Takara Standard Co.,Ltd.