Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’032 JPY | +3.72% | +0.68% | -12.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1025 ¥ | 1031 ¥ | 1000 ¥ | 995 ¥ | 1’032 ¥ |
Volumen | 70 000 | 44 200 | 104 700 | 190 800 | 95 500 |
Veränderung | -2.66% | +0.59% | -3.01% | -0.50% | +3.72% |
Eröffnung | 1,051.00 | 1,043.00 | 1,030.00 | 996.00 | 1’010 |
Hoch | 1,054.00 | 1,043.00 | 1,032.00 | 1,003.00 | 1’036 |
Tief | 1,025.00 | 1,022.00 | 998.00 | 982.00 | 990 |
Performance
1 Tag | +3.72% | ||
1 Woche | +0.68% | ||
Aktueller Monat | -4.44% | ||
1 Monat | -3.28% | ||
3 Monate | -12.84% | ||
6 Monate | +13.41% | ||
Laufendes Jahr | -12.91% | ||
1 Jahr | -25.22% | ||
3 Jahre | +24.94% | ||
5 Jahre | -27.93% | ||
10 Jahre | -46.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.72% | +0.68% | -12.91% | -25.22% | 92.63 Mio. | ||
+1.63% | +4.83% | +6.52% | +3.88% | 10.68 Mrd. | ||
-0.37% | +0.27% | -10.93% | - | 2.48 Mrd. | ||
+0.74% | +1.49% | -11.19% | +14.33% | 2.44 Mrd. | ||
-1.89% | -1.17% | -21.76% | -23.36% | 2.15 Mrd. | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98 Mrd. | ||
+0.37% | +0.55% | -2.15% | -1.97% | 1 Mrd. | ||
+3.02% | +4.20% | -11.51% | -3.53% | 997 Mio. | ||
+2.96% | +0.11% | -35.22% | -11.99% | 764 Mio. | ||
+8.78% | +14.80% | +0.61% | +8.50% | 731 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
+0.84% | +1.54% | -2.61% | -4.21% | 220 Mio. | ||
-23.11% | -46.68% | -66.68% | -63.65% | 186 Mio. | ||
+0.21% | -0.21% | +12.33% | +38.40% | 165 Mio. | ||
+1.17% | -2.75% | +16.99% | +16.64% | 140 Mio. | ||
+6.29% | +14.11% | -78.74% | -77.72% | 147 Mio. | ||
Durchschnitt | +0.25% | -0.28% | -14.49% | -9.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +2.73% | -3.85% | -0.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’032 | 6 800 | 95 500 |
07:59:56 | 1’036 | 300 | 88 700 |
07:59:34 | 1’035 | 100 | 88 400 |
07:59:34 | 1’035 | 300 | 88 300 |
07:59:30 | 1’035 | 100 | 88 000 |
07:58:47 | 1’034 | 100 | 87 900 |
07:58:47 | 1’034 | 500 | 87 800 |
07:58:47 | 1’034 | 100 | 87 300 |
07:58:24 | 1’035 | 200 | 87 200 |
07:58:17 | 1’035 | 100 | 87 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.03% | ||
2023 | -17.36% | ||
2022 | +48.60% | ||
2021 | +74.19% | ||
2020 | -55.61% | ||
2019 | -27.82% | ||
2018 | +50.22% | ||
2017 | +57.67% | ||
2016 | -0.14% | ||
2015 | -25.41% | ||
2014 | -57.21% | ||
2013 | +169.10% | ||
2012 | +81.45% | ||
2011 | -41.74% | ||
2010 | -30.00% | ||
2009 | +216.80% | ||
2008 | -77.31% | ||
2007 | -82.94% | ||
2006 | -52.39% | ||
2005 | +89.42% | ||
2004 | +78.29% | ||
2003 | +414.71% | ||
2002 | +17.24% | ||
2001 | -2.03% |
- Börse
- Aktien
- A0B60P Aktie
- Kurse Take and Give. Needs Co., Ltd