Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.36 INR | +0.42% | +0.33% | -7.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 21.01 ₹ | 20.94 ₹ | 21.27 ₹ | 21.36 ₹ |
Volumen | 33 737 | 63 162 | 53 296 | 12 203 |
Veränderung | +0.19% | -0.33% | +1.58% | +0.42% |
Eröffnung | 21.00 | 21.01 | 21.17 | 21.23 |
Hoch | 21.26 | 21.24 | 21.55 | 21.52 |
Tief | 20.49 | 20.75 | 20.95 | 21.23 |
Performance
1 Tag | +0.42% | ||
1 Woche | +0.33% | ||
Aktueller Monat | +1.86% | ||
1 Monat | +11.54% | ||
3 Monate | -8.01% | ||
6 Monate | -9.61% | ||
Laufendes Jahr | -7.37% | ||
1 Jahr | +25.28% | ||
3 Jahre | -67.61% | ||
5 Jahre | -83.14% | ||
10 Jahre | -44.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +0.33% | -7.37% | +25.28% | 37.27 Mio. | ||
-0.96% | -4.32% | +16.59% | -4.75% | 44.44 Mrd. | ||
+0.38% | +2.47% | +41.02% | -5.99% | 39.84 Mrd. | ||
-0.32% | -2.79% | -10.62% | -6.45% | 37.68 Mrd. | ||
+0.43% | +0.68% | +29.92% | +31.10% | 31.46 Mrd. | ||
+0.61% | +5.24% | -9.23% | +22.01% | 27.02 Mrd. | ||
-0.09% | +1.53% | +12.34% | +30.85% | 26.29 Mrd. | ||
-1.84% | -1.81% | +41.53% | +39.09% | 13.8 Mrd. | ||
-0.33% | -5.01% | +31.49% | +68.62% | 12.46 Mrd. | ||
+0.29% | -0.52% | -7.40% | -11.94% | 11.26 Mrd. | ||
-0.03% | -2.86% | -14.80% | -3.47% | 10.38 Mrd. | ||
-0.29% | -1.27% | -9.37% | -12.84% | 9 Mrd. | ||
+4.75% | +6.39% | +35.77% | +14.76% | 7.01 Mrd. | ||
-1.21% | +0.47% | +18.20% | +73.31% | 6.83 Mrd. | ||
+1.02% | -3.45% | -9.86% | +11.00% | 6.65 Mrd. | ||
-1.23% | -4.18% | +28.73% | +37.61% | 6.09 Mrd. | ||
Durchschnitt | +0.10% | -0.22% | +11.68% | +19.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.27% | +14.18% | +12.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 21.36 | 284 | 12 203 |
11:28:32 | 21.32 | 20 | 11 919 |
11:28:24 | 21.36 | 280 | 11 899 |
11:14:08 | 21.36 | 106 | 11 619 |
11:09:00 | 21.36 | 114 | 11 513 |
10:47:30 | 21.35 | 60 | 11 399 |
10:46:13 | 21.45 | 7 | 11 339 |
10:42:15 | 21.45 | 34 | 11 332 |
10:32:01 | 21.35 | 500 | 11 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.37% | ||
2023 | -3.31% | ||
2022 | -51.23% | ||
2021 | -8.17% | ||
2020 | -46.46% | ||
2019 | -33.14% | ||
2018 | -7.49% | ||
2017 | +19.16% | ||
2016 | -19.86% | ||
2015 | +201.25% | ||
2014 | +62.74% | ||
2013 | +26.52% | ||
2012 | +29.59% | ||
2011 | -35.24% | ||
2010 | -2.27% | ||
2009 | +38.20% | ||
2008 | -81.12% | ||
2007 | +36.93% |
- Börse
- Aktien
- A2AB5N Aktie
- A2AB5N Aktie
- Kurse TAKE Solutions Limited