Kurse Takeda Pharmaceutical Company Limited Deutsche Boerse AG
Aktien
853849
JP3463000004
TKD
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.8 EUR | +0.93% |
|
-2.30% | -7.54% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 23.37 € | 23.43 € | 23.58 € | 23.75 € |
Volumen | 100 | 212 | 0 | 0 |
Veränderung | -1.52% | +0.26% | +0.64% | +0.72% |
Eröffnung | 23.73 | 23.54 | 23.58 | 23.75 |
Hoch | 23.73 | 23.79 | 23.58 | 23.75 |
Tief | 23.37 | 23.43 | 23.58 | 23.75 |
Performance
1 Tag | +0.93% | ||
1 Woche | -2.30% | ||
Aktueller Monat | -2.86% | ||
1 Monat | -1.69% | ||
3 Monate | -10.53% | ||
6 Monate | -6.30% | ||
Laufendes Jahr | -7.54% | ||
1 Jahr | -17.96% | ||
3 Jahre | -14.97% | ||
5 Jahre | -21.45% | ||
10 Jahre | -30.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.37](/images/extremecours_fleche.png)
![Kursextrem 23.37](/images/extremecours_fleche.png)
![Kursextrem 23.37](/images/extremecours_fleche.png)
![Kursextrem 23.37](/images/extremecours_fleche.png)
![Kursextrem 23.37](/images/extremecours_fleche.png)
![Kursextrem 23.2](/images/extremecours_fleche.png)
![Kursextrem 23.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -2.30% | -7.54% | -17.96% | 40.23 Mrd. | ||
+0.70% | +0.58% | +52.70% | +93.99% | 801 Mrd. | ||
+0.05% | +0.81% | +41.58% | +81.62% | 631 Mrd. | ||
+0.25% | +2.17% | -4.86% | -9.89% | 359 Mrd. | ||
+1.71% | +4.28% | +21.96% | +16.02% | 337 Mrd. | ||
+1.38% | +1.80% | +11.47% | +27.09% | 305 Mrd. | ||
+0.05% | +0.40% | +17.72% | +9.25% | 245 Mrd. | ||
+1.03% | +4.03% | +4.46% | -7.63% | 231 Mrd. | ||
+2.15% | +2.64% | +13.13% | +5.87% | 219 Mrd. | ||
+3.24% | +4.90% | +10.46% | +40.09% | 171 Mrd. | ||
+2.24% | +5.11% | -1.49% | -25.95% | 161 Mrd. | ||
+3.13% | +3.07% | +0.67% | -8.36% | 121 Mrd. | ||
+0.08% | +10.05% | -12.69% | -8.70% | 88.12 Mrd. | ||
+0.72% | +3.08% | -17.70% | -35.07% | 85.6 Mrd. | ||
+0.59% | +0.53% | +10.92% | +12.86% | 83.25 Mrd. | ||
+2.24% | +4.74% | +43.67% | +21.07% | 65.14 Mrd. | ||
Durchschnitt | +1.08% | +2.95% | +11.53% | +12.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +2.21% | +22.39% | +35.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.73% | ||
2023 | -10.63% | ||
2022 | +20.45% | ||
2021 | -18.66% | ||
2020 | -16.49% | ||
2019 | +21.63% | ||
2018 | -38.20% | ||
2017 | +20.56% | ||
2016 | -15.54% | ||
2015 | +34.12% | ||
2014 | +1.13% | ||
2013 | -0.48% | ||
2012 | +3.23% | ||
2011 | -9.74% | ||
2010 | +25.85% | ||
2009 | +4.35% |
- Börse
- Aktien
- 853849 Aktie
- 853849 Aktie
- Kurse Takeda Pharmaceutical Company Limited