Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.61 USD | -0.47% |
|
-5.47% | -11.63% |
5-Tages-Kurse
verzögerte Kurse Nyse14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 13.1 $ | 13.17 $ | 12.67 $ | 12.61 $ |
Volumen | 1 071 511 | 1 420 169 | 4 963 895 | 1 781 954 |
Veränderung | +0.15% | +0.53% | -3.80% | -0.47% |
Eröffnung | 13.07 | 13.07 | 12.79 | 12.62 |
Hoch | 13.12 | 13.20 | 12.83 | 12.65 |
Tief | 13.03 | 13.05 | 12.62 | 12.58 |
Performance
1 Tag | -0.47% | ||
1 Woche | -5.47% | ||
Aktueller Monat | -5.54% | ||
1 Monat | -4.61% | ||
3 Monate | -12.49% | ||
6 Monate | -8.49% | ||
Laufendes Jahr | -11.63% | ||
1 Jahr | -21.63% | ||
3 Jahre | -23.81% | ||
5 Jahre | -29.24% | ||
10 Jahre | -47.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.575](/images/extremecours_fleche.png)
![Kursextrem 12.575](/images/extremecours_fleche.png)
![Kursextrem 12.575](/images/extremecours_fleche.png)
![Kursextrem 12.575](/images/extremecours_fleche.png)
![Kursextrem 12.28](/images/extremecours_fleche.png)
![Kursextrem 12.28](/images/extremecours_fleche.png)
![Kursextrem 12.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -5.47% | -11.63% | -21.63% | 39.97 Mrd. | ||
-0.61% | +2.15% | +51.99% | +97.89% | 803 Mrd. | ||
+1.46% | +1.63% | -5.72% | -10.02% | 351 Mrd. | ||
+1.31% | -0.41% | +18.94% | +18.62% | 324 Mrd. | ||
+0.45% | +3.64% | +11.07% | +24.16% | 303 Mrd. | ||
+0.47% | -0.55% | +16.96% | +6.46% | 243 Mrd. | ||
+0.08% | +2.67% | +2.25% | -9.47% | 228 Mrd. | ||
+0.44% | -0.35% | +11.15% | +3.83% | 217 Mrd. | ||
+1.27% | +2.93% | +7.59% | +34.93% | 164 Mrd. | ||
+1.20% | +0.29% | -3.65% | -30.75% | 155 Mrd. | ||
+1.49% | -1.33% | -1.84% | -6.75% | 117 Mrd. | ||
+0.09% | +0.81% | +11.57% | +19.69% | 83.89 Mrd. | ||
+0.56% | -3.23% | -20.02% | -37.97% | 82.73 Mrd. | ||
+8.46% | +6.45% | -15.45% | -13.15% | 78.68 Mrd. | ||
+2.38% | -2.88% | +41.12% | +14.84% | 64.61 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.94% | -0.77% | +7.62% | +6.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.25% | +17.52% | +26.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.61 | 70 246 | 1 130 884 |
21:59:59 | 12.6 | 200 | 1 060 638 |
21:59:58 | 12.6 | 100 | 1 060 438 |
21:59:57 | 12.61 | 100 | 1 060 338 |
21:59:57 | 12.6 | 200 | 1 060 238 |
21:59:57 | 12.61 | 202 | 1 060 038 |
21:59:56 | 12.6 | 150 | 1 059 836 |
21:59:56 | 12.61 | 300 | 1 059 686 |
21:59:56 | 12.61 | 300 | 1 059 386 |
21:59:56 | 12.61 | 1 100 | 1 059 086 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.63% | ||
2023 | -8.53% | ||
2022 | +14.45% | ||
2021 | -25.11% | ||
2020 | -7.75% | ||
2019 | +17.30% | ||
2018 | -40.88% | ||
2017 | +36.91% | ||
2016 | -16.98% | ||
2015 | +20.67% | ||
2014 | -9.90% | ||
2013 | +3.69% | ||
2012 | +0.68% | ||
2011 | -9.45% | ||
2010 | +14.59% |
- Börse
- Aktien
- 853849 Aktie
- A1CWZF Aktie
- Kurse Takeda Pharmaceutical Company Limited