Kurse Takeda Pharmaceutical Company Limited Börse Stuttgart
Aktien
853849
JP3463000004
TKD
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.3 EUR | +0.08% | -2.49% | -5.96% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 24.5 € | 24.46 € | 24.28 € | 24.3 € |
Volumen | 0 | 0 | 188 | 0 |
Veränderung | -1.53% | -0.16% | -0.74% | +0.08% |
Eröffnung | 24.50 | 24.46 | 24.16 | 24.30 |
Hoch | 24.50 | 24.46 | 24.28 | 24.30 |
Tief | 24.50 | 24.46 | 23.95 | 24.30 |
Performance
1 Woche | -1.98% | ||
Aktueller Monat | -0.21% | ||
1 Monat | -1.10% | ||
3 Monate | -7.60% | ||
6 Monate | -6.21% | ||
Laufendes Jahr | -5.89% | ||
1 Jahr | -19.03% | ||
3 Jahre | -14.07% | ||
5 Jahre | -20.60% | ||
10 Jahre | -28.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.89% | ||
2023 | -11.18% | ||
2022 | +21.68% | ||
2021 | -20.23% | ||
2020 | -15.14% | ||
2019 | +21.58% | ||
2018 | -38.25% | ||
2017 | +20.87% | ||
2016 | -15.60% | ||
2015 | +36.12% | ||
2014 | -0.39% | ||
2013 | +2.04% | ||
2012 | -0.03% | ||
2011 | -9.10% | ||
2010 | +30.17% | ||
2009 | -21.58% | ||
2008 | -8.56% | ||
2007 | -24.34% | ||
2006 | +14.02% | ||
2005 | +25.75% | ||
2004 | +14.56% | ||
2003 | -19.02% | ||
2002 | -22.73% | ||
2001 | -17.21% | ||
2000 | +25.77% | ||
1999 | +56.79% | ||
1998 | +19.80% | ||
1997 | +62.90% |
- Börse
- Aktien
- 853849 Aktie
- 853849 Aktie
- Kurse Takeda Pharmaceutical Company Limited