Kurse Takeuchi Mfg. Co., Ltd.
Aktien
164186
JP3462660006
6432
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’880 JPY | +0.86% | +3.34% | +37.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5750 ¥ | 5930 ¥ | 6190 ¥ | 5830 ¥ | 5’880 ¥ |
Volumen | 248 000 | 490 800 | 562 700 | 647 600 | 329 200 |
Veränderung | +1.05% | +3.13% | +4.38% | -5.82% | +0.86% |
Eröffnung | 5,700.00 | 5,870.00 | 6,020.00 | 6,150.00 | 5’780 |
Hoch | 5,810.00 | 5,970.00 | 6,220.00 | 6,160.00 | 5’930 |
Tief | 5,640.00 | 5,780.00 | 5,980.00 | 5,830.00 | 5’720 |
Performance
1 Tag | +0.86% | ||
1 Woche | +3.34% | ||
Aktueller Monat | -3.61% | ||
1 Monat | +0.68% | ||
3 Monate | +24.97% | ||
6 Monate | +32.28% | ||
Laufendes Jahr | +37.22% | ||
1 Jahr | +66.10% | ||
3 Jahre | +98.38% | ||
5 Jahre | +180.80% | ||
10 Jahre | +530.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +3.34% | +37.22% | +66.10% | 1.79 Mrd. | ||
-0.52% | -2.35% | +11.55% | -5.01% | 17.91 Mrd. | ||
-0.29% | -5.68% | +27.66% | +4.97% | 11.25 Mrd. | ||
-0.58% | -7.38% | +30.78% | +40.00% | 9.53 Mrd. | ||
-7.23% | -0.97% | +1.79% | +8.34% | 3.74 Mrd. | ||
-0.51% | -5.61% | -2.52% | -39.44% | 2.85 Mrd. | ||
-0.48% | -6.28% | +52.82% | +47.14% | 2.77 Mrd. | ||
-1.03% | +8.63% | +85.38% | +270.87% | 2.22 Mrd. | ||
0.00% | -5.29% | +66.60% | +86.62% | 1.7 Mrd. | ||
+5.28% | +9.27% | +36.54% | +41.15% | 1.24 Mrd. | ||
+1.14% | +2.00% | +5.73% | +21.97% | 1.01 Mrd. | ||
-3.37% | +1.43% | +14.19% | +4.91% | 966 Mio. | ||
+4.68% | +2.21% | +20.62% | +0.09% | 745 Mio. | ||
-0.38% | +2.13% | +2.13% | -8.65% | 700 Mio. | ||
-1.37% | -3.69% | +3.24% | +6.69% | 561 Mio. | ||
-1.24% | -4.96% | -30.09% | - | 552 Mio. | ||
Durchschnitt | -0.32% | -1.31% | +22.73% | +36.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -3.15% | +23.41% | +22.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’880 | 50 500 | 329 200 |
07:59:59 | 5’880 | 600 | 278 700 |
07:59:59 | 5’910 | 100 | 278 100 |
07:59:57 | 5’910 | 100 | 278 000 |
07:59:56 | 5’910 | 300 | 277 900 |
07:59:56 | 5’900 | 200 | 277 600 |
07:59:31 | 5’890 | 300 | 277 400 |
07:59:31 | 5’880 | 200 | 277 100 |
07:59:30 | 5’890 | 1 400 | 276 900 |
07:59:30 | 5’890 | 100 | 275 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.06% | ||
2023 | +47.05% | ||
2022 | +6.78% | ||
2021 | +12.26% | ||
2020 | +47.69% | ||
2019 | -2.83% | ||
2018 | -36.72% | ||
2017 | +2.80% | ||
2016 | +5.04% | ||
2015 | +47.56% | ||
2014 | +113.47% | ||
2013 | +102.49% | ||
2012 | +148.09% | ||
2011 | -41.98% | ||
2010 | -4.59% | ||
2009 | +0.71% | ||
2008 | -81.22% | ||
2007 | -19.10% | ||
2006 | +59.03% | ||
2005 | +50.11% | ||
2004 | +14.81% | ||
2003 | +482.73% | ||
2002 | -6.08% |
- Börse
- Aktien
- 164186 Aktie
- Kurse Takeuchi Mfg. Co., Ltd.