Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’211 JPY | 0.00% | +0.50% | +20.50% |
2023 | Takihyo Co., Ltd. (TSE:9982) kündigt einen Aktienrückkauf von 200.000 Aktien an, was 2,17% für ¥300 Millionen entspricht. | CI |
2023 | Takihyo Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1189 ¥ | 1163 ¥ | 1158 ¥ | 1211 ¥ | 1’211 ¥ |
Volumen | 15 500 | 23 200 | 49 000 | 15 200 | 5 300 |
Veränderung | -1.33% | -2.19% | -0.43% | +4.58% | 0.00% |
Eröffnung | 1,205.00 | 1,184.00 | 1,162.00 | 1,158.00 | 1’215 |
Hoch | 1,214.00 | 1,190.00 | 1,178.00 | 1,218.00 | 1’219 |
Tief | 1,189.00 | 1,156.00 | 1,153.00 | 1,158.00 | 1’195 |
Performance
1 Woche | +0.50% | ||
Aktueller Monat | -4.19% | ||
1 Monat | -2.73% | ||
3 Monate | +6.60% | ||
6 Monate | +24.85% | ||
Laufendes Jahr | +20.50% | ||
1 Jahr | +19.90% | ||
3 Jahre | -35.10% | ||
5 Jahre | -32.95% | ||
10 Jahre | -40.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.50% | +20.50% | +19.90% | 67.26 Mio. | ||
-0.62% | -2.81% | +5.56% | -11.09% | 417 Mrd. | ||
-0.68% | -1.95% | +3.25% | -12.20% | 142 Mrd. | ||
-0.92% | -1.12% | -29.47% | -5.09% | 45.83 Mrd. | ||
-0.62% | -1.75% | +15.12% | -4.53% | 18.69 Mrd. | ||
-2.03% | -2.64% | +13.48% | +42.56% | 10.68 Mrd. | ||
-2.35% | -3.81% | +28.30% | +46.75% | 8.65 Mrd. | ||
-0.24% | +19.14% | -0.24% | -62.67% | 6.76 Mrd. | ||
-3.63% | -3.41% | -10.91% | +26.79% | 6.51 Mrd. | ||
+2.03% | +2.49% | +29.06% | +17.36% | 6.18 Mrd. | ||
-1.45% | -2.15% | +8.90% | +8.16% | 5.98 Mrd. | ||
+2.21% | -0.18% | +7.96% | +12.32% | 5.07 Mrd. | ||
-3.34% | -3.78% | -33.72% | -47.00% | 5.01 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.83 Mrd. | ||
+0.68% | +0.81% | +0.11% | -4.68% | 4.7 Mrd. | ||
-0.92% | -2.00% | -9.68% | -13.73% | 4.69 Mrd. | ||
Durchschnitt | -0.54% | -0.01% | +4.22% | +1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -2.41% | +3.15% | -8.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:39:12 | 1’211 | 100 | 5 300 |
05:39:12 | 1’210 | 100 | 5 200 |
05:39:12 | 1’210 | 100 | 5 100 |
05:35:19 | 1’203 | 100 | 5 000 |
05:35:18 | 1’208 | 100 | 4 900 |
05:35:18 | 1’206 | 200 | 4 800 |
05:35:18 | 1’204 | 200 | 4 600 |
05:35:18 | 1’203 | 100 | 4 400 |
05:35:00 | 1’202 | 300 | 4 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.50% | ||
2023 | +18.65% | ||
2022 | -47.03% | ||
2021 | -15.35% | ||
2020 | +1.02% | ||
2019 | +10.65% | ||
2018 | -28.90% | ||
2017 | +4.48% | ||
2016 | -9.36% | ||
2015 | +21.84% | ||
2014 | -0.24% | ||
2013 | -4.18% | ||
2012 | +3.86% | ||
2011 | +1.97% | ||
2010 | -14.68% | ||
2009 | +1.27% | ||
2008 | +16.58% | ||
2007 | -25.60% | ||
2006 | +11.50% | ||
2005 | +28.84% | ||
2004 | +40.00% | ||
2003 | +97.08% | ||
2002 | -27.89% | ||
2001 | +26.11% | ||
2000 | -24.67% | ||
1999 | +8.11% | ||
1998 | -0.89% | ||
1997 | -60.00% | ||
1996 | +29.23% | ||
1995 | -29.41% | ||
1994 | -12.30% |
- Börse
- Aktien
- 565263 Aktie
- Kurse Takihyo Co., Ltd.