Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’085 JPY | +1.15% | +1.48% | -3.14% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 3090 ¥ | 3080 ¥ | 3045 ¥ | 3050 ¥ | 3’085 ¥ |
Volumen | 700 | 400 | 500 | 500 | 500 |
Veränderung | +1.64% | -0.32% | -1.14% | +0.16% | +1.15% |
Eröffnung | 3,040.00 | 3,080.00 | 3,075.00 | 3,050.00 | 3’050 |
Hoch | 3,090.00 | 3,080.00 | 3,075.00 | 3,050.00 | 3’085 |
Tief | 3,040.00 | 3,080.00 | 3,045.00 | 3,050.00 | 3’045 |
Performance
1 Tag | +1.15% | ||
1 Woche | +1.48% | ||
Aktueller Monat | -2.37% | ||
1 Monat | -1.59% | ||
3 Monate | -6.09% | ||
6 Monate | +0.16% | ||
Laufendes Jahr | -3.14% | ||
1 Jahr | +2.87% | ||
3 Jahre | +3.14% | ||
5 Jahre | +5.65% | ||
10 Jahre | +57.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +1.48% | -3.14% | +2.87% | 39.78 Mio. | ||
-0.51% | -0.54% | +12.84% | -2.94% | 21.61 Mrd. | ||
+0.40% | +1.20% | +10.74% | -12.07% | 19.48 Mrd. | ||
+0.15% | -2.14% | +0.86% | +7.98% | 12.9 Mrd. | ||
-1.89% | +4.38% | +13.49% | +31.19% | 10.34 Mrd. | ||
+0.17% | +6.40% | -5.90% | +34.79% | 10.05 Mrd. | ||
-0.33% | +0.84% | +30.22% | +57.91% | 8.53 Mrd. | ||
-2.09% | -2.82% | +22.23% | +177.63% | 5.48 Mrd. | ||
-1.32% | +6.01% | +7.14% | +31.58% | 2.81 Mrd. | ||
-0.53% | +0.41% | -3.45% | -12.21% | 2.18 Mrd. | ||
+1.61% | -0.51% | +3.37% | +29.07% | 1.84 Mrd. | ||
-2.38% | -1.46% | -2.58% | +48.12% | 1.7 Mrd. | ||
-0.12% | +0.49% | +6.61% | +9.75% | 1.48 Mrd. | ||
-0.15% | +2.14% | -9.13% | -29.21% | 1.12 Mrd. | ||
-0.85% | -1.14% | -14.07% | -16.95% | 1.04 Mrd. | ||
-1.40% | +2.42% | +10.30% | +17.78% | 958 Mio. | ||
Durchschnitt | -0.51% | +0.81% | +4.97% | +23.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.51% | +9.52% | +20.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:56 | 3’085 | 100 | 500 |
05:30:00 | 3’045 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.24% | ||
2023 | +5.81% | ||
2022 | +0.70% | ||
2021 | -2.32% | ||
2020 | -4.38% | ||
2019 | +3.23% | ||
2018 | -20.31% | ||
2017 | +51.66% | ||
2016 | +14.00% | ||
2015 | -7.22% | ||
2014 | +26.63% | ||
2013 | +1.32% | ||
2012 | +21.54% | ||
2011 | +4.01% | ||
2010 | -6.85% | ||
2009 | +0.31% | ||
2008 | -23.81% | ||
2007 | -24.32% | ||
2006 | -2.63% | ||
2005 | -2.56% | ||
2004 | +2.63% | ||
2003 | +5.56% | ||
2002 | -6.74% | ||
2001 | -31.88% | ||
2000 | -3.41% | ||
1999 | +24.12% | ||
1998 | +3.50% | ||
1997 | -4.20% | ||
1996 | -4.67% | ||
1995 | 0.00% | ||
1994 | -5.54% | ||
1993 | +1.79% | ||
1992 | -16.13% |
- Börse
- Aktien
- 565264 Aktie
- Kurse Takizawa Ham Co., Ltd.