Kurse TAL Education Group Mexican S.E.
Aktien
TAL N
US8740801043
TAL N
Diverse Bildungsdienstleister
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185 MXN | -5.33% |
|
-8.24% | -13.15% |
5-Tages-Kurse
Schlusskurs Mexican S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 204.02 $ | 201.61 $ | 205.97 $ | 195.41 $ | 185 $ |
Volumen | 414 | 61 | 1 690 | 226 | 104 |
Veränderung | +∞% | -1.18% | +2.16% | -5.13% | -5.33% |
Eröffnung | 201.62 | 201.61 | 205.00 | 205.00 | 193.19 |
Hoch | 210.01 | 201.61 | 205.97 | 205.00 | 193.19 |
Tief | 201.62 | 201.61 | 204.00 | 195.33 | 185.00 |
Performance
1 Tag | -5.33% | ||
1 Woche | -8.24% | ||
Aktueller Monat | -5.13% | ||
1 Monat | -11.48% | ||
3 Monate | -6.57% | ||
6 Monate | -8.88% | ||
Laufendes Jahr | -13.15% | ||
1 Jahr | +83.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 185](/images/extremecours_fleche.png)
![Kursextrem 185](/images/extremecours_fleche.png)
![Kursextrem 180](/images/extremecours_fleche.png)
![Kursextrem 99.3](/images/extremecours_fleche.png)
![Kursextrem 65.35](/images/extremecours_fleche.png)
![Kursextrem 65.35](/images/extremecours_fleche.png)
![Kursextrem 65.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.33% | -8.24% | -13.15% | +83.19% | 6.19 Mrd. | ||
-0.89% | -5.11% | -2.65% | +88.08% | 11.81 Mrd. | ||
+1.15% | -1.46% | +2.67% | +34.56% | 3.97 Mrd. | ||
+0.43% | +2.91% | +17.37% | +81.41% | 2.96 Mrd. | ||
-0.12% | -0.06% | +17.01% | +51.16% | 2.63 Mrd. | ||
+3.19% | +4.17% | +11.38% | +81.58% | 2.47 Mrd. | ||
+2.65% | -0.85% | - | - | 2.21 Mrd. | ||
-0.43% | -0.85% | +1.97% | +16.02% | 2.17 Mrd. | ||
+1.61% | +0.68% | +18.91% | +68.93% | 1.37 Mrd. | ||
+0.23% | +1.61% | -3.70% | +19.14% | 1.26 Mrd. | ||
-2.89% | -5.42% | +30.11% | +52.92% | 1.22 Mrd. | ||
0.00% | -10.41% | +35.91% | +105.14% | 1.19 Mrd. | ||
+3.42% | +5.22% | +40.70% | +30.81% | 1.17 Mrd. | ||
+0.15% | -1.31% | -18.66% | -25.64% | 1.15 Mrd. | ||
-2.07% | +0.16% | +28.55% | +141.58% | 1.08 Mrd. | ||
+0.39% | +3.80% | +15.89% | +56.26% | 868 Mio. | ||
Durchschnitt | +0.09% | -0.30% | +12.15% | +59.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -1.50% | +4.77% | +67.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.15% | ||
2023 | +47.69% | ||
2022 | +25.14% |
- Börse
- Aktien
- A1C7VE Aktie
- TAL N Aktie
- Kurse TAL Education Group