Kurse TAL Education Group Deutsche Boerse AG
Aktien
A1C7VE
US8740801043
IZZ
Diverse Bildungsdienstleister
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.65 EUR | +2.40% | -11.30% | -2.86% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.2 € | 11.6 € | 10.9 € | 10.4 € | 10.2 € |
Volumen | 7 600 | 26 | 500 | 0 | 0 |
Veränderung | -2.61% | +3.57% | -6.03% | -4.59% | +2.40% |
Eröffnung | 11.20 | 11.40 | 10.80 | 10.40 | 10.2 |
Hoch | 11.20 | 11.60 | 10.90 | 10.40 | 10.2 |
Tief | 11.20 | 11.40 | 10.80 | 10.40 | 10.2 |
Performance
1 Tag | +2.40% | ||
1 Woche | -11.30% | ||
Aktueller Monat | -12.82% | ||
1 Monat | -17.74% | ||
3 Monate | -26.09% | ||
6 Monate | +3.55% | ||
Laufendes Jahr | -2.86% | ||
1 Jahr | +87.16% | ||
3 Jahre | -68.71% | ||
5 Jahre | -66.88% | ||
10 Jahre | +264.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | -11.30% | -2.86% | +87.16% | 7.3 Mrd. | ||
-1.38% | -3.99% | +6.60% | +107.93% | 12.93 Mrd. | ||
+0.68% | -1.51% | +10.16% | +37.08% | 4.26 Mrd. | ||
-0.76% | +1.23% | +19.44% | +76.74% | 3.01 Mrd. | ||
-0.06% | -2.20% | +16.85% | +29.30% | 2.49 Mrd. | ||
+0.75% | +0.11% | +11.18% | +54.98% | 2.46 Mrd. | ||
-1.74% | -23.84% | +72.10% | +150.20% | 1.61 Mrd. | ||
+1.92% | -0.38% | +32.92% | +95.64% | 1.53 Mrd. | ||
-1.80% | -1.41% | +52.01% | +133.81% | 1.36 Mrd. | ||
-0.48% | -5.00% | -17.18% | -16.12% | 1.17 Mrd. | ||
+0.72% | -2.77% | -8.28% | -62.41% | 1.2 Mrd. | ||
+1.89% | +2.86% | +25.58% | +13.09% | 1.04 Mrd. | ||
+1.35% | -4.36% | +19.82% | +123.01% | 1.01 Mrd. | ||
-1.39% | -3.40% | -14.80% | +28.61% | 845 Mio. | ||
-0.45% | -1.84% | +8.60% | +53.07% | 796 Mio. | ||
-0.21% | +1.26% | -22.92% | +6.89% | 741 Mio. | ||
Durchschnitt | +0.09% | -3.71% | +13.08% | +57.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -3.60% | +10.66% | +75.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.95% | ||
2023 | +61.04% | ||
2022 | +110.32% | ||
2021 | -94.51% | ||
2020 | +29.00% | ||
2019 | +96.68% | ||
2018 | -6.31% | ||
2017 | +112.63% | ||
2016 | +54.27% | ||
2015 | +88.85% | ||
2014 | +45.80% | ||
2013 | +127.90% | ||
2012 | -8.76% | ||
2011 | -35.73% | ||
2010 | -7.95% |
- Börse
- Aktien
- A1C7VE Aktie
- A1C7VE Aktie
- Kurse TAL Education Group