Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.63 CNY | +5.65% | +1.39% | -27.83% |
09.05. | Talant Optronics (Suzhou) Co., Ltd. beschließt die Bardividende für das Jahr 2023 | CI |
24.04. | Talant Optronics (Suzhou) Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.31 ¥ | 18.55 ¥ | 18.51 ¥ | 18.58 ¥ | 19.63 ¥ |
Volumen | 2 083 301 | 1 337 056 | 915 100 | 1 066 034 | 2 173 800 |
Veränderung | -5.42% | +1.31% | -0.22% | +0.38% | +5.65% |
Eröffnung | 19.19 | 18.31 | 18.79 | 18.75 | 18.54 |
Hoch | 19.19 | 18.81 | 18.79 | 18.85 | 19.63 |
Tief | 18.19 | 18.26 | 18.20 | 18.47 | 18.45 |
Performance
1 Tag | +5.65% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +5.48% | ||
1 Monat | +13.86% | ||
3 Monate | +25.91% | ||
6 Monate | -29.13% | ||
Laufendes Jahr | -27.83% | ||
1 Jahr | -20.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.65% | +1.39% | -27.83% | -20.69% | 300 Mio. | ||
+0.15% | +3.40% | +33.07% | +73.25% | 79.23 Mrd. | ||
-0.87% | +0.29% | +62.68% | +65.05% | 73.18 Mrd. | ||
+1.53% | +4.95% | -4.44% | +7.12% | 34.75 Mrd. | ||
-0.38% | +7.25% | -8.16% | +15.05% | 31.45 Mrd. | ||
-0.31% | -2.48% | -9.72% | +37.09% | 13.87 Mrd. | ||
+2.63% | +2.60% | -4.82% | -15.41% | 10.89 Mrd. | ||
+0.48% | +2.79% | +11.74% | +26.61% | 10.09 Mrd. | ||
-0.15% | +2.11% | -7.65% | +41.42% | 9.76 Mrd. | ||
-0.34% | +8.27% | +33.54% | +90.34% | 8.86 Mrd. | ||
+2.74% | +1.40% | +72.34% | +61.36% | 8.36 Mrd. | ||
-0.78% | +0.79% | +7.20% | +28.00% | 8.33 Mrd. | ||
-2.00% | +3.47% | +21.08% | +141.87% | 8.33 Mrd. | ||
-1.05% | +4.26% | -19.61% | -8.46% | 7.91 Mrd. | ||
+4.79% | +1.55% | +55.70% | +126.05% | 7.79 Mrd. | ||
+0.58% | -0.18% | -5.84% | -6.79% | 7.36 Mrd. | ||
Durchschnitt | +0.79% | +2.60% | +13.08% | +41.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.34% | +25.02% | +49.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.83% | ||
2023 | +67.49% | ||
2022 | -44.42% | ||
2021 | -25.88% |
- Börse
- Aktien
- 301045 Aktie
- Kurse Talant Optronics (Suzhou) Co., Ltd.