Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.6 EUR | +0.96% | +1.45% | +15.54% |
28.05. | DZ Bank hebt fairen Wert für Talanx auf 75 Euro - 'Halten' | DP |
27.05. | Bilanz der Versicherer: Unwetter richten 2023 Milliardenschäden an | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 73.75 € | 72.8 € | 72.9 € | 73.6 € |
Volumen | 0 | 1 | 200 | 227 |
Veränderung | -.--% | -1.29% | +0.14% | +0.96% |
Eröffnung | 73.75 | 72.60 | 72.40 | 72.30 |
Hoch | 73.75 | 72.80 | 72.90 | 73.60 |
Tief | 73.75 | 72.60 | 72.40 | 72.30 |
Performance
1 Tag | +0.96% | ||
1 Woche | +1.45% | ||
1 Monat | +3.88% | ||
3 Monate | +11.68% | ||
6 Monate | +11.35% | ||
Laufendes Jahr | +15.54% | ||
1 Jahr | +41.54% | ||
3 Jahre | +113.83% | ||
5 Jahre | +107.21% | ||
10 Jahre | +178.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +1.45% | +15.54% | +41.54% | 20.47 Mrd. | ||
+2.18% | +2.33% | +19.88% | +45.82% | 114 Mrd. | ||
+0.98% | +1.28% | +10.89% | +34.16% | 113 Mrd. | ||
+1.56% | -0.15% | +9.56% | +19.86% | 102 Mrd. | ||
+0.96% | +0.79% | +7.76% | +11.20% | 75.49 Mrd. | ||
+2.18% | +2.14% | +28.70% | +50.98% | 30.6 Mrd. | ||
-1.94% | -1.19% | -4.01% | +4.43% | 12.13 Mrd. | ||
+0.46% | -1.38% | +5.78% | +29.60% | 10.96 Mrd. | ||
-1.05% | -7.11% | +3.98% | +11.56% | 10.15 Mrd. | ||
-0.34% | -4.77% | +11.31% | +33.72% | 9.34 Mrd. | ||
-0.17% | -5.38% | +16.26% | +22.42% | 9.1 Mrd. | ||
+1.70% | +2.65% | +2.96% | +44.57% | 9.02 Mrd. | ||
+0.27% | -0.33% | -2.03% | -1.50% | 8.74 Mrd. | ||
+0.91% | +2.03% | +18.29% | +11.44% | 7.84 Mrd. | ||
-1.51% | +1.12% | +83.17% | +102.59% | 7.35 Mrd. | ||
-0.18% | -0.72% | +13.74% | +20.24% | 7.34 Mrd. | ||
Durchschnitt | +0.26% | -0.56% | +15.11% | +30.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +0.54% | +13.56% | +30.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:49 | 73.6 | 200 | 227 |
10:48:55 | 73.35 | 17 | 27 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.54% | ||
2023 | +43.60% | ||
2022 | +4.28% | ||
2021 | +33.52% | ||
2020 | -27.92% | ||
2019 | +48.02% | ||
2018 | -12.01% | ||
2017 | +7.19% | ||
2016 | +10.96% | ||
2015 | +12.13% | ||
2014 | +3.23% | ||
2013 | +14.93% | ||
2012 | +15.75% |
- Börse
- Aktien
- TLX100 Aktie
- TLX100 Aktie
- Kurse Talanx AG